Tour v475
RBLX
ROBLOX CORP A
$34.50 -29.11%
(7/31 10:30) ◀
|
Friday, July 31, 2026 (10:35am)
January 2026
|
▶ (7/31 11:00)
◀ 7/31 10:35 ▶

Option Volume

Detail
ℹ
Current (07/31 10:35am) 62,283
Calls: 29,322 (47%)
Puts: 32,961 (53%)
Prior --
Calls: 5,816 (64%)
Puts: 3,226 (36%)
Current vs Prior +0.00%
Calls: +404.16% (Calls)
Puts: +921.73% (Puts)
Prior 7-Day Total 257,491
Calls: 126,404 (49%)
Puts: 131,087 (51%)
Prior 7-Day Average 36,784
Calls: 18,057 (49%)
Puts: 18,726 (51%)
Current vs Prior 7-Day Avg +69.32%
Calls: +62.38%
Puts: +76.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:35am) $16.45M
Calls: $3.63M (22%)
Puts: $12.82M (78%)
Prior --
Calls: $2.04M (61%)
Puts: $1.33M (39%)
Current vs Prior +0.00%
Calls: +77.63%
Puts: +866.93%
Prior 7-Day Total $70.03M
Calls: $21.34M (30%)
Puts: $48.69M (70%)
Prior 7-Day Average $10.00M
Calls: $3.05M (30%)
Puts: $6.96M (70%)
Current vs Prior 7-Day Avg +64.41%
Calls: +19.03%
Puts: +84.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:35am) 1.12
Prior 1.00
Current vs Prior +12.41%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +21.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:35am) 398,278
Calls: 235,350 (59%)
Puts: 162,928 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,686,102
Calls: 1,601,867 (60%)
Puts: 1,084,235 (40%)
Prior 7-Day Average 383,728
Calls: 228,838 (60%)
Puts: 154,890 (40%)
Current vs Prior 7-Day Avg +3.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.77% | 9.91%14.00% | 20.52%
Prior 14.50% | 16.27%18.93% | 23.27%
Current vs Prior -60.23% | -39.07%-26.04% | -11.81%
Prior 7-Day Avg 15.00% | 17.14%19.44% | 23.21%
Current vs 7-Day Avg -61.54% | -42.17%-28.00% | -11.60%
Prior 7-Day Eod 14.50% | 16.27%19.93% | 23.32%
Current vs 7-Day Eod -60.23% | -39.07%-29.75% | -12.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.99% | 29.95%
Calls: 35.85% | 28.26%
Puts: 16.13% | 31.65%
Prior 12.09% | 9.59%
Calls: 7.29% | 10.39%
Puts: 16.90% | 8.79%
Current vs Prior +114.97% | +212.30%
Prior 7-Day Avg 27.26% | 18.37%
Calls: 18.70% | 21.53%
Puts: 35.83% | 15.21%
Current vs 7-Day Avg -4.66% | +63.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($12.82M) vs calls ($3.63M). Dollar volume significantly above 7-day average (64% higher). Slightly bearish P/C ratio of 1.12.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.2%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 282.502.72$2.618.4%1910.522
$35.00Aug 212.102.29$2.208.6%620.5056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.562.70$2.635.3%1.2K0.502.6K
$40.00Aug 75.556.00$5.787.8%1280.86376
$40.00Aug 215.906.40$6.158.1%3380.763.3K
$41.00Aug 286.907.50$7.208.3%--0.7738
$39.00Aug 215.105.60$5.359.3%430.7269

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.92, cheapest $0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.750.85$0.8012.5%2180.24353
$36.50Aug 70.861.05$0.9619.8%880.37--
$39.00Aug 210.901.04$0.9714.4%70.28--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 280.850.99$0.9215.2%3320.2144
$34.50Jul 310.851.00$0.9316.1%8030.4718

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 313.855.60$4.7237.1%220.992
$32.00Jul 311.954.45$3.2078.1%--0.9110
$30.00Aug 74.205.85$5.0332.8%360.89--
$30.00Aug 214.906.00$5.4520.2%90.81197
$30.00Aug 285.256.45$5.8520.5%20.80116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 314.855.85$5.3518.7%3981.007.3K
$41.00Jul 315.807.10$6.4520.2%2900.96764
$40.50Jul 315.306.55$5.9321.1%640.94247
$39.00Jul 314.154.95$4.5517.6%600.93524
$39.50Jul 314.605.35$4.9715.1%190.93111

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 33.4K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 311.091.35$1.2221.3%3.2K0.619
$40.00Jul 310.020.05$0.0475.0%8310.0398
$35.00Jul 310.680.87$0.7824.4%8300.4625
$34.50Jul 310.871.25$1.0635.8%4770.543
$40.00Aug 70.310.42$0.3729.7%4760.1621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.161.40$1.2818.8%5.8K0.55536
$30.00Jul 310.000.02$0.01200.0%2.1K0.01165
$34.00Jul 310.650.80$0.7320.5%1.3K0.39154
$32.00Jul 310.100.13$0.1225.0%1.3K0.09102
$35.00Aug 212.562.70$2.635.3%1.2K0.502.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 284.8%, max 448.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Sep 11398.2%72.7%448.0%23250
$40.50Jul 31Aug 14411.4%79.3%418.6%486
$39.50Jul 31Aug 14371.8%78.5%373.8%17--
$39.00Jul 31Aug 21334.6%74.8%347.3%43837
$40.00Jul 31Sep 11304.6%72.0%323.1%84099
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Aug 28398.2%72.9%446.3%290802
$39.00Jul 31Aug 21334.6%74.8%347.3%103593
$38.50Jul 31Aug 14338.7%77.7%335.8%93448
$40.50Jul 31Aug 7411.4%95.3%331.8%82251
$38.00Jul 31Aug 21311.5%73.7%322.5%188687

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 17.18, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$37.50$38.00Jul 31$0.10$0.40$0.104.00$37.60
$40.00$41.00Sep 11$0.20$0.80$0.204.00$40.20
$40.00$41.00Aug 21$0.21$0.79$0.213.76$40.21
$38.00$38.50Aug 7$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$30.00Jul 31$0.11$1.89$0.1117.18$31.89
$32.00$30.00Aug 7$0.33$1.67$0.335.06$31.67
$33.00$32.50Aug 14$0.11$0.39$0.113.55$32.89
$33.00$32.00Jul 31$0.23$0.77$0.233.35$32.77
$32.50$30.00Aug 14$0.68$1.82$0.682.68$31.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.68$1.68$0.325.25$31.68
$30.00$32.00Jul 31$1.52$1.52$0.483.17$31.52
$33.00$34.00Jul 31$0.71$0.71$0.292.45$33.71
$30.00$35.00Aug 21$3.25$3.25$1.751.86$33.25
$30.00$35.00Aug 28$3.24$3.24$1.761.84$33.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 14$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 28$0.87$0.87$0.136.69$40.13
$37.00$36.00Aug 21$0.84$0.84$0.165.25$36.16
$36.50$36.00Jul 31$0.40$0.40$0.104.00$36.10
$36.00$35.50Aug 7$0.40$0.40$0.104.00$35.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.46, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.15241.7%85.7%
$41.00Jul 31Aug 7$0.19398.2%95.5%
$40.50Jul 31Aug 7$0.20411.4%95.3%
$39.50Jul 31Aug 7$0.24371.8%89.2%
$30.00Jul 31Aug 7$0.31256.5%91.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 31Aug 7$0.10398.2%95.5%
$39.00Jul 31Aug 7$0.20334.6%92.9%
$30.00Jul 31Aug 7$0.26256.5%91.6%
$40.50Jul 31Aug 7$0.35411.4%95.3%
$38.00Jul 31Aug 7$0.37311.5%88.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 5.65% of stock, avg 13.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 31$1.22$0.73$1.95$32.05$35.955.65%
$34.50Jul 31$1.06$0.93$1.99$32.51$36.495.77%
$35.00Jul 31$0.78$1.28$2.06$32.94$37.065.97%
$35.50Jul 31$0.69$1.51$2.20$33.30$37.706.38%
$33.00Jul 31$1.93$0.35$2.28$30.72$35.286.61%
$36.00Jul 31$0.49$1.88$2.37$33.63$38.376.87%
$36.50Jul 31$0.43$2.28$2.71$33.79$39.217.86%
$37.00Jul 31$0.27$2.68$2.95$34.05$39.958.55%
$37.50Jul 31$0.27$3.04$3.31$34.19$40.819.59%
$32.00Jul 31$3.20$0.12$3.32$28.68$35.329.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 1.13% of stock, avg 6.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$32.00Jul 31$0.27$0.12$0.39$31.61$37.39
$36.50$32.00Jul 31$0.43$0.12$0.55$31.45$37.05
$36.00$32.00Jul 31$0.49$0.12$0.61$31.39$36.61
$37.00$33.00Jul 31$0.27$0.35$0.62$32.38$37.62
$36.50$33.00Jul 31$0.43$0.35$0.78$32.22$37.28
$37.00$33.50Jul 31$0.27$0.51$0.78$32.72$37.78
$35.50$32.00Jul 31$0.69$0.12$0.81$31.19$36.31
$36.00$33.00Jul 31$0.49$0.35$0.84$32.16$36.84
$35.00$32.00Jul 31$0.78$0.12$0.90$31.10$35.90
$36.50$33.50Jul 31$0.43$0.51$0.94$32.56$37.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 9.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3839/40Aug 21$0.90$0.109.00$37.10$39.90
38/3940/41Aug 21$0.88$0.127.33$38.12$40.88
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40
35/3636/37Jul 31$0.39$0.113.55$35.11$36.89
34/3436/37Aug 7$0.39$0.113.55$33.61$36.89
33/3435/36Aug 14$0.39$0.113.55$33.11$35.39
33/3436/37Aug 14$0.39$0.113.55$33.11$36.89
35/3638/39Aug 14$0.78$0.223.55$35.22$38.78
35/3636/37Aug 14$0.77$0.233.35$35.23$37.27
34/3436/37Jul 31$0.38$0.123.17$33.62$36.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.05$0.9519.00
$38.50$39.00$39.50Jul 31$0.06$0.447.33
$33.00$33.50$34.00Aug 7$0.06$0.447.33
$36.50$37.00$37.50Aug 14$0.06$0.447.33
$33.00$33.50$34.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$34.50$35.00Aug 14$0.05$0.459.00
$33.00$33.50$34.00Jul 31$0.06$0.447.33
$33.00$33.50$34.00Aug 7$0.06$0.447.33
$34.00$34.50$35.00Aug 7$0.06$0.447.33
$38.00$39.00$40.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $--, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 4-$0.28$4.72
$40.00$41.001:2Aug 21-$0.38$0.62
$33.00$34.001:2Jul 31-$0.51$0.49
$38.00$39.001:2Aug 14-$0.55$0.45
$37.50$38.001:2Jul 31-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Sep 4$0.00$5.00
$33.50$33.001:2Jul 31-$0.19$0.31
$34.00$33.501:2Jul 31-$0.29$0.21
$32.50$32.001:2Aug 7-$0.42$0.08
$40.00$35.001:2Aug 28$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 8.41%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 4$2.900.531.4%8.41%9.86%113--
$35.00Sep 11$2.820.531.4%8.17%9.62%9--
$35.00Aug 28$2.500.521.4%7.25%8.70%1912
$35.00Aug 21$2.100.501.4%6.09%7.54%6256
$34.50Aug 14$2.000.540.0%5.80%5.80%3--
$35.00Aug 14$1.720.501.4%4.99%6.43%11135
$36.00Aug 21$1.700.444.3%4.93%9.28%55--
$34.50Aug 7$1.580.550.0%4.58%4.58%36--
$35.50Aug 14$1.510.462.9%4.38%7.28%17--
$36.00Aug 14$1.440.434.3%4.17%8.52%27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,322
Total Puts 32,961
Put/Call Ratio 1.12
Net Difference -3,639

Prior's Put/Call Breakdown

Total Calls 5,816
Total Puts 3,226
Put/Call Ratio 1.00
Net Difference 2,590

Prior 7-Day Put/Call Summary

Total Calls 126,404
Total Puts 131,087
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All