Tour v475
RBLX
ROBLOX CORP A
$34.82 -28.47%
(7/31 10:25) ◀
|
Friday, July 31, 2026 (10:30am)
January 2026
|
▶ (7/31 10:35)
◀ 7/31 10:30 ▶

Option Volume

Detail
ℹ
Current (07/31 10:30am) 57,684
Calls: 27,304 (47%)
Puts: 30,380 (53%)
Prior --
Calls: 5,816 (64%)
Puts: 3,226 (36%)
Current vs Prior +0.00%
Calls: +369.46% (Calls)
Puts: +841.72% (Puts)
Prior 7-Day Total 250,390
Calls: 123,795 (49%)
Puts: 126,595 (51%)
Prior 7-Day Average 35,770
Calls: 17,685 (49%)
Puts: 18,085 (51%)
Current vs Prior 7-Day Avg +61.26%
Calls: +54.39%
Puts: +67.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:30am) $15.46M
Calls: $3.51M (23%)
Puts: $11.95M (77%)
Prior --
Calls: $2.04M (61%)
Puts: $1.33M (39%)
Current vs Prior +0.00%
Calls: +71.88%
Puts: +800.98%
Prior 7-Day Total $68.24M
Calls: $20.67M (30%)
Puts: $47.57M (70%)
Prior 7-Day Average $9.75M
Calls: $2.95M (30%)
Puts: $6.80M (70%)
Current vs Prior 7-Day Avg +58.56%
Calls: +18.91%
Puts: +75.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:30am) 1.11
Prior 1.00
Current vs Prior +11.27%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +21.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:30am) 398,278
Calls: 235,350 (59%)
Puts: 162,928 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,686,102
Calls: 1,601,867 (60%)
Puts: 1,084,235 (40%)
Prior 7-Day Average 383,728
Calls: 228,838 (60%)
Puts: 154,890 (40%)
Current vs Prior 7-Day Avg +3.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.23% | 10.48%13.93% | 20.76%
Prior 14.50% | 16.27%18.93% | 23.27%
Current vs Prior -57.03% | -35.57%-26.41% | -10.77%
Prior 7-Day Avg 15.00% | 17.14%19.44% | 23.21%
Current vs 7-Day Avg -58.45% | -38.84%-28.36% | -10.55%
Prior 7-Day Eod 14.50% | 16.27%19.93% | 23.32%
Current vs 7-Day Eod -57.03% | -35.57%-30.11% | -10.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.99% | 21.67%
Calls: 35.85% | 25.41%
Puts: 26.13% | 17.93%
Prior 12.09% | 9.59%
Calls: 7.29% | 10.39%
Puts: 16.90% | 8.79%
Current vs Prior +156.33% | +125.96%
Prior 7-Day Avg 27.26% | 18.37%
Calls: 18.70% | 21.53%
Puts: 35.83% | 15.21%
Current vs 7-Day Avg +13.68% | +17.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($11.95M) vs calls ($3.51M). Dollar volume significantly above 7-day average (59% higher). Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.0%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 311.301.43$1.379.5%3.1K0.649
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.906.20$6.055.0%3320.753.3K
$41.00Aug 286.757.25$7.007.1%--0.7638
$40.00Aug 286.056.50$6.287.2%1140.72106
$37.50Aug 73.353.60$3.487.2%180.71339
$38.00Aug 214.354.70$4.537.7%530.6611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.69)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.640.74$0.6914.5%2870.181.3K
$30.00Aug 280.850.96$0.9112.1%3270.2144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 313.855.60$4.7237.1%221.002
$30.00Aug 74.205.85$5.0332.8%360.89--
$32.00Jul 311.954.45$3.2078.1%--0.8810
$30.00Aug 214.905.80$5.3516.8%90.81197
$30.00Aug 285.256.25$5.7517.4%20.79116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 315.005.80$5.4014.8%3960.957.3K
$41.00Jul 315.957.15$6.5518.3%2400.95764
$41.50Jul 316.307.65$6.9819.3%130.94220
$40.50Jul 315.456.75$6.1021.3%640.93247
$39.50Jul 314.555.75$5.1523.3%110.92111

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 31.6K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 311.301.43$1.379.5%3.1K0.649
$40.00Jul 310.020.08$0.05120.0%8290.0498
$35.00Jul 310.730.95$0.8426.2%6660.4825
$34.50Jul 310.871.25$1.0635.8%4770.563
$40.00Aug 70.350.43$0.3920.5%4720.1721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.961.25$1.1126.1%5.5K0.52536
$30.00Jul 310.010.02$0.0250.0%2.1K0.02165
$34.00Jul 310.530.75$0.6434.4%1.2K0.36154
$32.00Jul 310.100.17$0.1450.0%1.2K0.11102
$33.00Jul 310.240.37$0.3141.9%8490.2177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 276.6%, max 436.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Sep 11386.2%72.0%436.3%23150
$40.50Jul 31Aug 14398.6%83.9%375.2%486
$41.50Jul 31Aug 7433.1%97.1%346.0%463
$40.00Jul 31Sep 11314.0%70.8%343.7%83899
$39.50Jul 31Aug 14337.0%77.4%335.3%17--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Aug 28386.2%74.8%416.6%240802
$41.50Jul 31Aug 14433.1%84.8%411.0%14220
$40.00Jul 31Sep 4314.0%72.0%336.2%4017.4K
$39.00Jul 31Aug 21325.5%76.0%328.3%102593
$40.50Jul 31Aug 7398.6%93.9%324.6%82251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 15.67, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Sep 11$0.17$0.83$0.174.88$40.17
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$40.00$41.00Aug 28$0.20$0.80$0.204.00$40.20
$38.00$39.00Aug 21$0.21$0.79$0.213.76$38.21
$37.50$38.00Jul 31$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$30.00Jul 31$0.12$1.88$0.1215.67$31.88
$33.00$32.00Jul 31$0.17$0.83$0.174.88$32.83
$32.00$30.00Aug 7$0.37$1.63$0.374.41$31.63
$33.50$33.00Jul 31$0.12$0.38$0.123.17$33.38
$32.50$30.00Aug 14$0.60$1.90$0.603.17$31.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 5.90, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.71$1.71$0.295.90$31.71
$32.00$32.50Aug 7$0.40$0.40$0.104.00$32.40
$30.00$32.00Jul 31$1.52$1.52$0.483.17$31.52
$33.00$34.00Jul 31$0.69$0.69$0.312.23$33.69
$34.00$34.50Jul 31$0.31$0.31$0.191.63$34.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 7$0.85$0.85$0.155.67$39.15
$38.00$37.00Aug 14$0.83$0.83$0.174.88$37.17
$41.00$40.00Aug 14$0.83$0.83$0.174.88$40.17
$38.00$37.00Aug 21$0.83$0.83$0.174.88$37.17
$40.00$39.00Aug 21$0.82$0.82$0.184.56$39.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.12275.9%87.8%
$41.50Jul 31Aug 7$0.14433.1%97.1%
$40.50Jul 31Aug 7$0.18398.6%93.9%
$41.00Jul 31Aug 7$0.19386.2%95.5%
$39.50Jul 31Aug 7$0.30337.0%91.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Jul 31Aug 7$0.05398.6%93.9%
$41.00Jul 31Aug 7$0.08386.2%95.5%
$30.00Jul 31Aug 7$0.24277.0%91.0%
$37.50Jul 31Aug 7$0.27318.2%87.9%
$40.00Jul 31Aug 7$0.30314.0%96.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 5.54% of stock, avg 14.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.50Jul 31$1.06$0.87$1.93$32.57$36.435.54%
$35.00Jul 31$0.84$1.11$1.95$33.05$36.955.60%
$34.00Jul 31$1.37$0.64$2.01$31.99$36.015.77%
$35.50Jul 31$0.70$1.49$2.19$33.31$37.696.29%
$33.00Jul 31$2.06$0.31$2.37$30.63$35.376.81%
$36.00Jul 31$0.51$1.89$2.40$33.60$38.406.89%
$36.50Jul 31$0.38$2.25$2.63$33.87$39.137.55%
$37.00Jul 31$0.28$2.54$2.82$34.18$39.828.10%
$32.00Jul 31$3.20$0.14$3.34$28.66$35.349.59%
$34.50Aug 7$1.81$1.57$3.38$31.12$37.889.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 1.21% of stock, avg 7.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$32.00Jul 31$0.28$0.14$0.42$31.58$37.42
$36.50$32.00Jul 31$0.38$0.14$0.52$31.48$37.02
$37.00$33.00Jul 31$0.28$0.31$0.59$32.41$37.59
$36.00$32.00Jul 31$0.51$0.14$0.65$31.35$36.65
$36.50$33.00Jul 31$0.38$0.31$0.69$32.31$37.19
$37.00$33.50Jul 31$0.28$0.43$0.71$32.79$37.71
$36.50$33.50Jul 31$0.38$0.43$0.81$32.69$37.31
$36.00$33.00Jul 31$0.51$0.31$0.82$32.18$36.82
$35.50$32.00Jul 31$0.70$0.14$0.84$31.16$36.34
$37.00$34.00Jul 31$0.28$0.64$0.92$33.08$37.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 8.09, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3636/37Aug 14$0.89$0.118.09$35.11$37.39
36/3740/41Aug 21$0.89$0.118.09$36.11$40.89
36/3738/39Aug 21$0.88$0.127.33$36.12$38.88
36/3738/40Aug 14$1.29$0.216.14$35.71$39.29
35/3637/38Aug 21$0.83$0.174.88$35.17$37.83
34/3436/36Jul 31$0.40$0.104.00$33.60$35.90
34/3536/36Aug 14$0.40$0.104.00$34.60$36.40
32/3336/36Aug 7$0.38$0.123.17$32.62$36.38
34/3436/36Aug 14$0.38$0.123.17$33.62$35.88
35/3639/40Aug 21$0.75$0.253.00$35.25$39.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.10$0.909.00
$35.50$36.00$36.50Jul 31$0.06$0.447.33
$40.50$41.00$41.50Jul 31$0.06$0.447.33
$33.00$33.50$34.00Aug 7$0.06$0.447.33
$35.00$35.50$36.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 14$0.08$0.9211.50
$34.50$35.00$35.50Aug 7$0.06$0.447.33
$35.50$36.00$36.50Aug 7$0.06$0.447.33
$38.00$39.00$40.00Aug 21$0.12$0.887.33
$38.50$39.00$39.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.15, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 4-$0.15$4.85
$38.00$39.501:2Aug 14-$0.16$1.34
$40.00$41.001:2Aug 21-$0.42$0.58
$37.50$38.001:2Jul 31-$0.06$0.44
$38.50$39.001:2Jul 31-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.50$33.001:2Jul 31-$0.19$0.31
$34.00$33.501:2Jul 31-$0.22$0.28
$34.50$34.001:2Jul 31-$0.41$0.09
$32.50$32.001:2Aug 7-$0.49$0.01
$40.00$35.001:2Sep 4$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 8.62%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 4$3.000.540.5%8.62%9.13%110--
$35.00Sep 11$2.840.530.5%8.16%8.67%6--
$35.00Aug 28$2.500.520.5%7.18%7.70%1872
$35.00Aug 21$2.170.520.5%6.23%6.75%5656
$35.00Aug 14$1.920.510.5%5.51%6.03%9235
$36.00Aug 21$1.700.463.4%4.88%8.27%53--
$35.50Aug 14$1.510.471.9%4.34%6.29%17--
$35.00Aug 7$1.460.500.5%4.19%4.71%392--
$37.00Aug 21$1.460.406.3%4.19%10.45%17--
$36.00Aug 14$1.390.443.4%3.99%7.38%27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,304
Total Puts 30,380
Put/Call Ratio 1.11
Net Difference -3,076

Prior's Put/Call Breakdown

Total Calls 5,816
Total Puts 3,226
Put/Call Ratio 1.00
Net Difference 2,590

Prior 7-Day Put/Call Summary

Total Calls 123,795
Total Puts 126,595
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All