Tour v475
RBLX
ROBLOX CORP A
$34.41 -29.31%
(7/31 10:20) ◀
|
Friday, July 31, 2026 (10:25am)
January 2026
|
▶ (7/31 10:30)
◀ 7/31 10:25 ▶

Option Volume

Detail
ℹ
Current (07/31 10:25am) 55,974
Calls: 26,461 (47%)
Puts: 29,513 (53%)
Prior --
Calls: 5,816 (64%)
Puts: 3,226 (36%)
Current vs Prior +0.00%
Calls: +354.97% (Calls)
Puts: +814.85% (Puts)
Prior 7-Day Total 242,372
Calls: 120,513 (50%)
Puts: 121,859 (50%)
Prior 7-Day Average 34,624
Calls: 17,216 (50%)
Puts: 17,408 (50%)
Current vs Prior 7-Day Avg +61.66%
Calls: +53.70%
Puts: +69.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:25am) $14.99M
Calls: $3.23M (22%)
Puts: $11.76M (78%)
Prior --
Calls: $2.04M (61%)
Puts: $1.33M (39%)
Current vs Prior +0.00%
Calls: +58.29%
Puts: +786.77%
Prior 7-Day Total $66.42M
Calls: $20.13M (30%)
Puts: $46.29M (70%)
Prior 7-Day Average $9.49M
Calls: $2.88M (30%)
Puts: $6.61M (70%)
Current vs Prior 7-Day Avg +57.99%
Calls: +12.46%
Puts: +77.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:25am) 1.12
Prior 1.00
Current vs Prior +11.53%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +22.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:25am) 398,278
Calls: 235,350 (59%)
Puts: 162,928 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,686,102
Calls: 1,601,867 (60%)
Puts: 1,084,235 (40%)
Prior 7-Day Average 383,728
Calls: 228,838 (60%)
Puts: 154,890 (40%)
Current vs Prior 7-Day Avg +3.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.39% | 10.29%14.65% | 21.24%
Prior 14.50% | 16.27%18.93% | 23.27%
Current vs Prior -55.91% | -36.76%-22.62% | -8.71%
Prior 7-Day Avg 15.00% | 17.14%19.44% | 23.21%
Current vs 7-Day Avg -57.37% | -39.98%-24.67% | -8.49%
Prior 7-Day Eod 14.50% | 16.27%19.93% | 23.32%
Current vs 7-Day Eod -55.91% | -36.76%-26.51% | -8.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.98% | 15.67%
Calls: 20.66% | 9.52%
Puts: 31.31% | 21.82%
Prior 12.09% | 9.59%
Calls: 7.29% | 10.39%
Puts: 16.90% | 8.79%
Current vs Prior +114.89% | +63.40%
Prior 7-Day Avg 27.26% | 18.37%
Calls: 18.70% | 21.53%
Puts: 35.83% | 15.21%
Current vs 7-Day Avg -4.70% | -14.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($11.76M) vs calls ($3.23M). Dollar volume significantly above 7-day average (58% higher). Slightly bearish P/C ratio of 1.12.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.4%, best 6.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 42.903.15$3.038.3%840.53--
$34.00Aug 71.801.98$1.899.5%440.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.106.50$6.306.3%3300.753.3K
$40.00Jul 315.405.80$5.607.1%3920.947.3K
$40.00Aug 286.206.70$6.457.8%1140.72106
$41.00Aug 76.457.00$6.738.2%310.9037
$41.00Aug 286.957.55$7.258.3%--0.7738

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.85, cheapest $0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.800.93$0.8714.9%2020.24353
$36.50Aug 70.851.00$0.9316.1%850.35--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.620.72$0.6714.9%1050.25--
$30.00Aug 280.851.03$0.9419.1%3260.2144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 313.855.60$4.7237.1%220.982
$32.00Jul 311.954.45$3.2078.1%--0.8910
$30.00Aug 74.205.85$5.0332.8%360.88--
$30.00Aug 214.905.65$5.2814.2%60.80197
$30.00Aug 285.256.00$5.6313.3%20.79116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 315.405.80$5.607.1%3920.947.3K
$41.00Jul 316.157.15$6.6515.0%2390.93764
$39.50Jul 314.555.75$5.1523.3%110.92111
$40.50Jul 315.456.75$6.1021.3%640.91247
$39.00Jul 314.255.15$4.7019.1%590.91524

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 30.8K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 311.081.33$1.2120.7%3.1K0.599
$40.00Jul 310.010.08$0.05140.0%8180.0498
$35.00Jul 310.650.90$0.7832.1%6590.4325
$40.00Aug 70.310.43$0.3732.4%4710.1621
$36.00Jul 310.410.56$0.4930.6%4510.3014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.221.34$1.289.4%5.5K0.57536
$30.00Jul 310.010.02$0.0250.0%2.1K0.02165
$32.00Jul 310.130.18$0.1631.2%1.2K0.11102
$34.00Jul 310.640.80$0.7222.2%1.2K0.41154
$33.00Jul 310.310.38$0.3520.0%8080.2477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 272.4%, max 448.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Sep 11395.3%72.1%448.4%23150
$40.50Jul 31Aug 14414.3%81.7%407.0%486
$40.00Jul 31Sep 11322.1%70.5%357.1%82699
$39.50Jul 31Aug 14349.2%78.7%343.7%17--
$39.00Jul 31Aug 21335.4%77.6%332.4%43737
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Aug 28395.3%73.4%438.8%239802
$40.00Jul 31Sep 4322.1%72.9%341.7%3977.4K
$40.50Jul 31Aug 7414.3%95.6%333.3%82251
$39.00Jul 31Aug 21335.4%77.6%332.4%100593
$38.00Jul 31Aug 21317.5%75.7%319.6%174687

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 13.29, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Sep 11$0.15$0.85$0.155.67$40.15
$39.00$40.00Aug 21$0.18$0.82$0.184.56$39.18
$38.00$39.00Aug 21$0.19$0.81$0.194.26$38.19
$36.50$37.00Aug 7$0.10$0.40$0.104.00$36.60
$40.00$41.00Sep 4$0.21$0.79$0.213.76$40.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$30.00Jul 31$0.14$1.86$0.1413.29$31.86
$32.00$30.00Aug 7$0.36$1.64$0.364.56$31.64
$33.00$32.00Jul 31$0.19$0.81$0.194.26$32.81
$32.50$32.00Aug 7$0.12$0.38$0.123.17$32.38
$33.50$33.00Jul 31$0.14$0.36$0.142.57$33.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 12.33, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.85$1.85$0.1512.33$31.85
$32.00$32.50Aug 7$0.39$0.39$0.113.55$32.39
$30.00$32.00Jul 31$1.52$1.52$0.483.17$31.52
$32.50$33.00Aug 7$0.33$0.33$0.171.94$32.83
$33.00$34.00Jul 31$0.65$0.65$0.351.86$33.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 21$0.85$0.85$0.155.67$39.15
$38.00$37.00Aug 14$0.83$0.83$0.174.88$37.17
$39.00$38.00Aug 14$0.82$0.82$0.184.56$38.18
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10
$41.00$40.00Aug 28$0.80$0.80$0.204.00$40.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 31Aug 7$0.16395.3%93.5%
$40.50Jul 31Aug 7$0.18414.3%95.6%
$39.00Jul 31Aug 7$0.30335.4%88.2%
$30.00Jul 31Aug 7$0.31260.8%94.4%
$40.00Jul 31Aug 7$0.32322.1%96.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Jul 31Aug 7$0.05414.3%95.6%
$41.00Jul 31Aug 7$0.08395.3%93.5%
$39.00Jul 31Aug 7$0.27335.4%88.2%
$30.00Jul 31Aug 7$0.29260.8%94.4%
$38.50Jul 31Aug 7$0.30340.8%90.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 5.61% of stock, avg 14.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 31$1.21$0.72$1.93$32.07$35.935.61%
$34.50Jul 31$0.98$0.99$1.97$32.53$36.475.73%
$35.00Jul 31$0.78$1.28$2.06$32.94$37.065.99%
$33.00Jul 31$1.86$0.35$2.21$30.79$35.216.42%
$35.50Jul 31$0.61$1.65$2.26$33.24$37.766.57%
$36.00Jul 31$0.49$2.00$2.49$33.51$38.497.24%
$36.50Jul 31$0.38$2.41$2.79$33.71$39.298.11%
$37.00Jul 31$0.28$2.80$3.08$33.92$40.088.95%
$34.00Aug 7$1.89$1.45$3.34$30.66$37.349.71%
$32.00Jul 31$3.20$0.16$3.36$28.64$35.369.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 1.28% of stock, avg 7.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$32.00Jul 31$0.28$0.16$0.44$31.56$37.44
$36.50$32.00Jul 31$0.38$0.16$0.54$31.46$37.04
$37.00$33.00Jul 31$0.28$0.35$0.63$32.37$37.63
$36.00$32.00Jul 31$0.49$0.16$0.65$31.35$36.65
$36.50$33.00Jul 31$0.38$0.35$0.73$32.27$37.23
$35.50$32.00Jul 31$0.61$0.16$0.77$31.23$36.27
$37.00$33.50Jul 31$0.28$0.49$0.77$32.73$37.77
$36.00$33.00Jul 31$0.49$0.35$0.84$32.16$36.84
$36.50$33.50Jul 31$0.38$0.49$0.87$32.63$37.37
$35.00$32.00Jul 31$0.78$0.16$0.94$31.06$35.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 7.33, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3637/38Aug 14$0.88$0.127.33$35.12$37.88
35/3640/41Aug 21$0.88$0.127.33$35.12$40.88
37/3839/40Aug 21$0.88$0.127.33$37.12$39.88
35/3636/37Aug 14$0.86$0.146.14$35.14$37.36
36/3740/40Aug 14$0.85$0.155.67$36.15$40.85
36/3740/41Aug 21$0.84$0.165.25$36.16$40.84
35/3638/39Aug 21$0.83$0.174.88$35.17$38.83
35/3639/40Aug 21$0.82$0.184.56$35.18$39.82
34/3436/36Aug 7$0.40$0.104.00$33.60$36.40
33/3436/36Aug 14$0.40$0.104.00$33.10$35.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.08$0.9211.50
$35.00$35.50$36.00Jul 31$0.05$0.459.00
$32.00$32.50$33.00Aug 7$0.06$0.447.33
$37.00$38.00$39.00Aug 21$0.12$0.887.33
$33.50$34.00$34.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 14$0.06$0.9415.67
$37.00$38.00$39.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 21$0.08$0.9211.50
$39.00$40.00$41.00Aug 21$0.08$0.9211.50
$39.50$40.00$40.50Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.23, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 4-$0.23$4.77
$38.00$39.501:2Aug 14-$0.28$1.22
$30.00$32.001:2Aug 7-$1.33$0.67
$40.00$41.001:2Aug 21-$0.39$0.61
$32.00$33.001:2Jul 31-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.50$33.001:2Jul 31-$0.21$0.29
$34.00$33.501:2Jul 31-$0.26$0.24
$34.50$34.001:2Jul 31-$0.45$0.05
$40.00$35.001:2Sep 4$0.09$4.91
$40.00$35.001:2Aug 28$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 8.43%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 4$2.900.531.7%8.43%10.14%84--
$35.00Sep 11$2.720.521.7%7.90%9.62%6--
$35.00Aug 28$2.400.511.7%6.97%8.69%1752
$35.00Aug 21$2.150.511.7%6.25%7.96%5556
$34.50Aug 14$2.000.540.3%5.81%6.07%3--
$36.00Aug 21$1.740.454.6%5.06%9.68%53--
$35.00Aug 14$1.720.501.7%5.00%6.71%8335
$34.50Aug 7$1.650.540.3%4.80%5.06%32--
$35.50Aug 14$1.500.463.2%4.36%7.53%17--
$36.00Aug 14$1.430.434.6%4.16%8.78%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,461
Total Puts 29,513
Put/Call Ratio 1.12
Net Difference -3,052

Prior's Put/Call Breakdown

Total Calls 5,816
Total Puts 3,226
Put/Call Ratio 1.00
Net Difference 2,590

Prior 7-Day Put/Call Summary

Total Calls 120,513
Total Puts 121,859
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All