Tour v475
RBLX
ROBLOX CORP A
$34.17 -29.79%
(7/31 10:15) ◀
|
Friday, July 31, 2026 (10:20am)
January 2026
|
▶
◀ 7/31 10:20

Option Volume

Detail
ℹ
Current (07/31 10:20am) 54,519
Calls: 25,930 (48%)
Puts: 28,589 (52%)
Prior --
Calls: 5,816 (64%)
Puts: 3,226 (36%)
Current vs Prior +0.00%
Calls: +345.84% (Calls)
Puts: +786.21% (Puts)
Prior 7-Day Total 232,670
Calls: 116,175 (50%)
Puts: 116,495 (50%)
Prior 7-Day Average 33,238
Calls: 16,596 (50%)
Puts: 16,642 (50%)
Current vs Prior 7-Day Avg +64.02%
Calls: +56.24%
Puts: +71.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:20am) $14.42M
Calls: $3.06M (21%)
Puts: $11.36M (79%)
Prior --
Calls: $2.04M (61%)
Puts: $1.33M (39%)
Current vs Prior +0.00%
Calls: +49.92%
Puts: +756.87%
Prior 7-Day Total $64.18M
Calls: $19.61M (31%)
Puts: $44.57M (69%)
Prior 7-Day Average $9.17M
Calls: $2.80M (31%)
Puts: $6.37M (69%)
Current vs Prior 7-Day Avg +57.32%
Calls: +9.32%
Puts: +78.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:20am) 1.10
Prior 1.00
Current vs Prior +10.25%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +21.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:20am) 398,278
Calls: 235,350 (59%)
Puts: 162,928 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,686,102
Calls: 1,601,867 (60%)
Puts: 1,084,235 (40%)
Prior 7-Day Average 383,728
Calls: 228,838 (60%)
Puts: 154,890 (40%)
Current vs Prior 7-Day Avg +3.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.50% | 10.68%14.90% | 21.66%
Prior 14.50% | 16.27%18.93% | 23.27%
Current vs Prior -55.20% | -34.34%-21.30% | -6.94%
Prior 7-Day Avg 15.00% | 17.14%19.44% | 23.21%
Current vs 7-Day Avg -56.68% | -37.68%-23.39% | -6.71%
Prior 7-Day Eod 14.50% | 16.27%19.93% | 23.32%
Current vs 7-Day Eod -55.20% | -34.34%-25.26% | -7.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.59% | 20.57%
Calls: 23.01% | 22.22%
Puts: 20.18% | 18.92%
Prior 12.09% | 9.59%
Calls: 7.29% | 10.39%
Puts: 16.90% | 8.79%
Current vs Prior +78.58% | +114.49%
Prior 7-Day Avg 27.26% | 18.37%
Calls: 18.70% | 21.53%
Puts: 35.83% | 15.21%
Current vs 7-Day Avg -20.80% | +11.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($11.36M) vs calls ($3.06M). Dollar volume significantly above 7-day average (57% higher). Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.3%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 45.505.85$5.686.2%70.76--
$30.00Aug 285.155.60$5.388.4%20.78116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 146.106.50$6.306.3%830.82196
$41.00Aug 287.157.70$7.437.4%--0.7738
$40.00Aug 286.406.90$6.657.5%1130.73106
$39.00Jul 314.855.25$5.057.9%500.95524
$40.00Aug 75.856.35$6.108.2%1270.84376

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.44)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 310.400.47$0.4415.9%7860.2777
$32.00Aug 70.660.79$0.7317.8%960.27--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 313.855.60$4.7237.1%220.982
$30.00Aug 74.205.85$5.0332.8%360.87--
$32.00Jul 311.954.45$3.2078.1%--0.8610
$30.00Aug 214.905.60$5.2513.3%50.80197
$30.00Aug 285.155.60$5.388.4%20.78116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 315.556.05$5.808.6%3881.007.3K
$41.00Jul 316.357.15$6.7511.9%2390.97764
$39.00Jul 314.855.25$5.057.9%500.95524
$40.50Jul 315.456.75$6.1021.3%640.95247
$39.50Jul 314.755.75$5.2519.0%110.93111

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 30.2K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 311.001.26$1.1323.0%3.1K0.579
$40.00Jul 310.010.09$0.05160.0%8070.0498
$35.00Jul 310.550.88$0.7245.8%6530.4125
$40.00Aug 70.310.47$0.3941.0%4710.1621
$36.00Jul 310.380.57$0.4839.6%4390.2814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.321.59$1.4618.5%5.5K0.59536
$30.00Jul 310.020.03$0.0333.3%1.9K0.03165
$32.00Jul 310.150.19$0.1723.5%1.2K0.14102
$34.00Jul 310.800.98$0.8920.2%1.2K0.43154
$33.00Jul 310.400.47$0.4415.9%7860.2777

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 278.1%, max 463.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Sep 11405.3%71.9%463.7%22950
$40.50Jul 31Aug 14419.3%81.9%411.9%486
$40.00Jul 31Sep 11333.1%70.2%374.3%81499
$39.50Jul 31Aug 14388.4%82.5%370.5%17--
$39.00Jul 31Aug 21333.7%77.1%332.8%43737
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Aug 28405.3%74.8%442.1%239802
$40.00Jul 31Sep 4333.1%75.8%339.7%3937.4K
$39.00Jul 31Aug 21333.7%77.1%332.8%91593
$38.00Jul 31Aug 21324.4%75.2%331.3%174687
$37.00Jul 31Aug 21326.3%75.8%330.3%190791

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 13.29, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Sep 11$0.15$0.85$0.155.67$40.15
$38.00$39.50Aug 14$0.23$1.27$0.235.52$38.23
$40.00$41.00Aug 21$0.17$0.83$0.174.88$40.17
$38.00$39.00Aug 21$0.19$0.81$0.194.26$38.19
$39.50$40.00Aug 14$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$30.00Jul 31$0.14$1.86$0.1413.29$31.86
$32.00$30.00Aug 7$0.42$1.58$0.423.76$31.58
$34.00$33.50Aug 14$0.12$0.38$0.123.17$33.88
$33.00$32.00Jul 31$0.27$0.73$0.272.70$32.73
$32.50$30.00Aug 14$0.76$1.74$0.762.29$31.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 7.33, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Jul 31$1.52$1.52$0.483.17$31.52
$35.50$36.00Aug 14$0.38$0.38$0.123.17$35.88
$32.50$33.00Aug 7$0.36$0.36$0.142.57$32.86
$30.00$35.00Aug 21$3.00$3.00$2.001.50$33.00
$33.00$34.00Jul 31$0.57$0.57$0.431.33$33.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.88$0.88$0.127.33$40.12
$36.00$35.50Aug 7$0.40$0.40$0.104.00$35.60
$39.00$38.00Aug 21$0.80$0.80$0.204.00$38.20
$40.00$39.00Aug 21$0.80$0.80$0.204.00$39.20
$41.00$40.00Aug 28$0.78$0.78$0.223.55$40.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 31Aug 7$0.15405.3%97.4%
$40.50Jul 31Aug 7$0.18419.3%99.8%
$39.00Jul 31Aug 7$0.26333.7%89.1%
$39.50Jul 31Aug 7$0.30388.4%101.3%
$30.00Jul 31Aug 7$0.31274.2%89.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Jul 31Aug 7$0.05419.3%99.8%
$41.00Jul 31Aug 7$0.15405.3%97.4%
$30.00Jul 31Aug 7$0.28274.2%89.8%
$40.00Jul 31Aug 7$0.30333.1%102.7%
$37.50Jul 31Aug 7$0.33330.6%91.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 5.77% of stock, avg 14.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.50Jul 31$0.88$1.09$1.97$32.53$36.475.77%
$34.00Jul 31$1.13$0.89$2.02$31.98$36.025.91%
$33.00Jul 31$1.70$0.44$2.14$30.86$35.146.26%
$35.00Jul 31$0.72$1.46$2.18$32.82$37.186.38%
$35.50Jul 31$0.58$1.79$2.37$33.13$37.876.94%
$36.00Jul 31$0.48$2.17$2.65$33.35$38.657.76%
$36.50Jul 31$0.38$2.66$3.04$33.46$39.548.90%
$37.00Jul 31$0.31$2.98$3.29$33.71$40.299.63%
$34.00Aug 7$1.80$1.51$3.31$30.69$37.319.69%
$32.00Jul 31$3.20$0.17$3.37$28.63$35.379.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 1.61% of stock, avg 7.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$32.00Jul 31$0.38$0.17$0.55$31.45$37.05
$36.00$32.00Jul 31$0.48$0.17$0.65$31.35$36.65
$35.50$32.00Jul 31$0.58$0.17$0.75$31.25$36.25
$36.50$33.00Jul 31$0.38$0.44$0.82$32.18$37.32
$35.00$32.00Jul 31$0.72$0.17$0.89$31.11$35.89
$36.00$33.00Jul 31$0.48$0.44$0.92$32.08$36.92
$35.50$33.00Jul 31$0.58$0.44$1.02$31.98$36.52
$36.50$33.50Jul 31$0.38$0.64$1.02$32.48$37.52
$34.50$32.00Jul 31$0.88$0.17$1.05$30.95$35.55
$36.00$33.50Jul 31$0.48$0.64$1.12$32.38$37.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 9.00, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3839/40Aug 21$0.90$0.109.00$37.10$39.90
35/3638/39Aug 21$0.88$0.127.33$35.12$38.88
35/3640/41Aug 21$0.86$0.146.14$35.14$40.86
37/3840/40Aug 14$0.85$0.155.67$37.15$40.35
37/3840/41Aug 21$0.84$0.165.25$37.16$40.84
34/3435/36Aug 7$0.40$0.104.00$33.60$35.40
34/3536/36Aug 7$0.40$0.104.00$34.60$35.90
35/3637/38Aug 14$0.80$0.204.00$35.20$37.80
35/3636/37Aug 14$0.79$0.213.76$35.21$37.29
34/3435/36Jul 31$0.39$0.113.55$33.61$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
$37.00$38.00$39.00Aug 21$0.11$0.898.09
$37.50$38.00$38.50Jul 31$0.07$0.436.14
$35.50$36.00$36.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 14$0.07$0.9313.29
$39.00$40.00$41.00Aug 21$0.08$0.9211.50
$33.00$33.50$34.00Jul 31$0.05$0.459.00
$36.00$37.00$38.00Aug 21$0.12$0.887.33
$37.00$38.00$39.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.08, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 4-$0.18$4.82
$30.00$32.001:2Aug 7-$0.79$1.21
$38.00$39.501:2Aug 14-$0.44$1.06
$32.00$33.001:2Jul 31-$0.20$0.80
$40.00$41.001:2Aug 21-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Sep 4-$0.08$4.92
$33.50$33.001:2Jul 31-$0.24$0.26
$34.00$33.501:2Jul 31-$0.39$0.11
$40.00$35.001:2Aug 28$0.25$4.75
$35.00$30.001:2Sep 4$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 8.05%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 4$2.750.522.4%8.05%10.48%81--
$35.00Sep 11$2.720.522.4%7.96%10.39%6--
$35.00Aug 28$2.400.512.4%7.02%9.45%1752
$35.00Aug 21$2.100.502.4%6.15%8.57%5256
$34.50Aug 14$2.000.531.0%5.85%6.82%2--
$35.00Aug 14$1.720.492.4%5.03%7.46%3335
$36.00Aug 21$1.680.445.4%4.92%10.27%52--
$35.50Aug 14$1.500.463.9%4.39%8.28%17--
$34.50Aug 7$1.400.511.0%4.10%5.06%30--
$37.00Aug 21$1.330.388.3%3.89%12.17%16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,930
Total Puts 28,589
Put/Call Ratio 1.10
Net Difference -2,659

Prior's Put/Call Breakdown

Total Calls 5,816
Total Puts 3,226
Put/Call Ratio 1.00
Net Difference 2,590

Prior 7-Day Put/Call Summary

Total Calls 116,175
Total Puts 116,495
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All