RBLX - Options Database

RBLX

ROBLOX CORP A

$34.30 -29.53%

(7/31 10:10) ◀

Friday, July 31, 2026 (10:15am)

▶ (7/31 10:20)

◀ 7/31 10:15 ▶

Option Volume

Detail

ℹ

Current (07/31 10:15am) 50,583

Calls: 24,695 (49%)

Puts: 25,888 (51%)

Prior --

Calls: 5,816 (64%)

Puts: 3,226 (36%)

Current vs Prior +0.00%

Calls: +324.60% (Calls)

Puts: +702.48% (Puts)

Prior 7-Day Total 222,086

Calls: 110,696 (50%)

Puts: 111,390 (50%)

Prior 7-Day Average 31,726

Calls: 15,813 (50%)

Puts: 15,912 (50%)

Current vs Prior 7-Day Avg +59.43%

Calls: +56.16%

Puts: +62.69%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/31 10:15am) $13.66M

Calls: $2.84M (21%)

Puts: $10.82M (79%)

Prior --

Calls: $2.04M (61%)

Puts: $1.33M (39%)

Current vs Prior +0.00%

Calls: +39.13%

Puts: +716.01%

Prior 7-Day Total $61.45M

Calls: $18.90M (31%)

Puts: $42.56M (69%)

Prior 7-Day Average $8.78M

Calls: $2.70M (31%)

Puts: $6.08M (69%)

Current vs Prior 7-Day Avg +55.61%

Calls: +5.29%

Puts: +77.96%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 10:15am) 1.05

Prior 1.00

Current vs Prior +4.83%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +14.72%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/31 10:15am) 398,278

Calls: 235,350 (59%)

Puts: 162,928 (41%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,686,102

Calls: 1,601,867 (60%)

Puts: 1,084,235 (40%)

Prior 7-Day Average 383,728

Calls: 228,838 (60%)

Puts: 154,890 (40%)

Current vs Prior 7-Day Avg +3.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 6.85% | 10.73%15.13% | 21.57%

Prior 14.50% | 16.27%18.93% | 23.27%

Current vs Prior -52.76% | -34.05%-20.06% | -7.29%

Prior 7-Day Avg 15.00% | 17.14%19.44% | 23.21%

Current vs 7-Day Avg -54.32% | -37.41%-22.18% | -7.06%

Prior 7-Day Eod 14.50% | 16.27%19.93% | 23.32%

Current vs 7-Day Eod -52.76% | -34.05%-24.08% | -7.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.45% | 19.81%

Calls: 15.25% | 22.04%

Puts: 19.66% | 17.58%

Prior 12.09% | 9.59%

Calls: 7.29% | 10.39%

Puts: 16.90% | 8.79%

Current vs Prior +44.33% | +106.57%

Prior 7-Day Avg 27.26% | 18.37%

Calls: 18.70% | 21.53%

Puts: 35.83% | 15.21%

Current vs 7-Day Avg -35.99% | +7.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($10.82M) vs calls ($2.84M). Dollar volume significantly above 7-day average (56% higher). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.0%, best 5.4%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	2.20	2.35	$2.28	6.6%	18	0.50	56
$30.00	Sep 4	5.50	5.95	$5.73	7.9%	7	0.75	--
$30.00	Aug 21	4.90	5.40	$5.15	9.7%	5	0.79	197

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	6.25	6.60	$6.43	5.4%	316	0.77	3.3K
$40.00	Aug 28	6.40	6.80	$6.60	6.1%	113	0.74	106
$40.00	Aug 14	6.10	6.65	$6.38	8.6%	74	0.80	196
$36.00	Aug 7	2.63	2.90	$2.76	9.8%	161	0.62	57
$38.00	Aug 14	4.30	4.75	$4.53	9.9%	2	0.71	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Aug 7	0.75	0.90	$0.83	18.1%	271	0.31	3

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	0.78	0.89	$0.84	13.1%	204	0.21	1.3K
$34.00	Jul 31	0.81	0.90	$0.86	10.5%	1.1K	0.44	154

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 31	3.85	5.60	$4.72	37.1%	22	1.00	2
$30.00	Aug 7	4.20	5.85	$5.03	32.8%	36	0.86	--
$32.00	Jul 31	2.15	4.45	$3.30	69.7%	--	0.86	10
$30.00	Aug 21	4.90	5.40	$5.15	9.7%	5	0.79	197
$30.00	Aug 28	5.10	5.70	$5.40	11.1%	1	0.77	116

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Jul 31	6.30	7.15	$6.73	12.6%	238	0.95	764
$40.00	Jul 31	5.45	6.20	$5.83	12.9%	373	0.94	7.3K
$39.50	Jul 31	4.75	5.75	$5.25	19.0%	11	0.91	111
$39.00	Jul 31	4.50	5.25	$4.88	15.4%	50	0.91	524
$40.50	Jul 31	5.30	6.75	$6.03	24.0%	64	0.91	247

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 27.5K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 31	1.09	1.27	$1.18	15.3%	3.0K	0.56	9
$40.00	Jul 31	0.06	0.09	$0.08	37.5%	677	0.06	98
$35.00	Jul 31	0.62	0.89	$0.76	35.5%	624	0.41	25
$40.00	Aug 7	0.31	0.43	$0.37	32.4%	450	0.15	21
$36.00	Jul 31	0.39	0.60	$0.50	42.0%	436	0.29	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 31	1.33	1.65	$1.49	21.5%	3.9K	0.59	536
$30.00	Jul 31	0.01	0.03	$0.02	100.0%	1.9K	0.02	165
$34.00	Jul 31	0.81	0.90	$0.86	10.5%	1.1K	0.44	154
$32.00	Jul 31	0.15	0.25	$0.20	50.0%	966	0.15	102
$34.50	Jul 31	1.05	1.28	$1.17	19.7%	759	0.52	18

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 289.0%, max 459.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 31	Sep 11	407.3%	72.8%	459.6%	229	50
$40.50	Jul 31	Aug 14	455.4%	81.8%	456.9%	48	6
$40.00	Jul 31	Sep 11	362.8%	71.5%	407.7%	684	99
$38.00	Jul 31	Aug 21	351.8%	75.5%	366.0%	409	73
$39.50	Jul 31	Aug 14	380.6%	81.8%	365.4%	17	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 31	Aug 28	407.3%	74.5%	446.6%	238	802
$40.00	Jul 31	Sep 4	362.8%	74.3%	388.0%	378	7.4K
$38.00	Jul 31	Aug 21	351.8%	75.5%	366.0%	173	687
$39.00	Jul 31	Aug 21	355.1%	77.3%	359.1%	91	593
$40.50	Jul 31	Aug 7	455.4%	103.7%	339.1%	82	251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 10.11, avg 2.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$41.00	Sep 11	$0.12	$0.88	$0.12	7.33	$40.12
$40.00	$41.00	Aug 21	$0.13	$0.87	$0.13	6.69	$40.13
$40.00	$41.00	Sep 4	$0.15	$0.85	$0.15	5.67	$40.15
$38.00	$39.50	Aug 14	$0.26	$1.24	$0.26	4.77	$38.26
$38.00	$39.00	Aug 21	$0.19	$0.81	$0.19	4.26	$38.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$30.00	Jul 31	$0.18	$1.82	$0.18	10.11	$31.82
$32.00	$30.00	Aug 7	$0.45	$1.55	$0.45	3.44	$31.55
$33.00	$32.00	Jul 31	$0.24	$0.76	$0.24	3.17	$32.76
$32.50	$30.00	Aug 14	$0.78	$1.72	$0.78	2.21	$31.72
$40.50	$40.00	Aug 7	$0.17	$0.33	$0.17	1.94	$40.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 6.69, avg 1.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.50	$36.00	Aug 14	$0.38	$0.38	$0.12	3.17	$35.88
$30.00	$32.00	Jul 31	$1.42	$1.42	$0.58	2.45	$31.42
$34.50	$35.00	Aug 14	$0.35	$0.35	$0.15	2.33	$34.85
$32.00	$32.50	Aug 7	$0.33	$0.33	$0.17	1.94	$32.33
$33.00	$33.50	Aug 7	$0.30	$0.30	$0.20	1.50	$33.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$39.00	$38.00	Aug 14	$0.87	$0.87	$0.13	6.69	$38.13
$37.00	$36.50	Jul 31	$0.40	$0.40	$0.10	4.00	$36.60
$41.00	$40.00	Aug 21	$0.80	$0.80	$0.20	4.00	$40.20
$39.00	$38.00	Aug 21	$0.76	$0.76	$0.24	3.17	$38.24
$38.00	$37.00	Aug 14	$0.75	$0.75	$0.25	3.00	$37.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.45, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.50	Jul 31	Aug 7	$0.19	455.4%	103.7%
$41.00	Jul 31	Aug 7	$0.22	407.3%	104.0%
$39.00	Jul 31	Aug 7	$0.24	355.1%	89.9%
$39.50	Jul 31	Aug 7	$0.28	380.6%	98.1%
$40.00	Jul 31	Aug 7	$0.29	362.8%	99.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.50	Jul 31	Aug 7	$0.12	455.4%	103.7%
$40.00	Jul 31	Aug 7	$0.15	362.8%	99.8%
$39.00	Jul 31	Aug 7	$0.17	355.1%	89.9%
$41.00	Jul 31	Aug 7	$0.27	407.3%	104.0%
$30.00	Jul 31	Aug 7	$0.32	258.3%	92.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 5.95% of stock, avg 14.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Jul 31	$1.18	$0.86	$2.04	$31.96	$36.04	5.95%
$34.50	Jul 31	$0.93	$1.17	$2.10	$32.40	$36.60	6.12%
$33.00	Jul 31	$1.76	$0.44	$2.20	$30.80	$35.20	6.41%
$35.00	Jul 31	$0.76	$1.49	$2.25	$32.75	$37.25	6.56%
$35.50	Jul 31	$0.62	$1.85	$2.47	$33.03	$37.97	7.20%
$36.00	Jul 31	$0.50	$2.21	$2.71	$33.29	$38.71	7.90%
$36.50	Jul 31	$0.38	$2.62	$3.00	$33.50	$39.50	8.75%
$37.00	Jul 31	$0.31	$3.02	$3.33	$33.67	$40.33	9.71%
$34.00	Aug 7	$1.86	$1.54	$3.40	$30.60	$37.40	9.91%
$33.50	Aug 7	$2.12	$1.31	$3.43	$30.07	$36.93	10.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 1.69% of stock, avg 7.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.50	$32.00	Jul 31	$0.38	$0.20	$0.58	$31.42	$37.08
$36.00	$32.00	Jul 31	$0.50	$0.20	$0.70	$31.30	$36.70
$35.50	$32.00	Jul 31	$0.62	$0.20	$0.82	$31.18	$36.32
$36.50	$33.00	Jul 31	$0.38	$0.44	$0.82	$32.18	$37.32
$36.00	$33.00	Jul 31	$0.50	$0.44	$0.94	$32.06	$36.94
$35.00	$32.00	Jul 31	$0.76	$0.20	$0.96	$31.04	$35.96
$36.50	$33.50	Jul 31	$0.38	$0.66	$1.04	$32.46	$37.54
$35.50	$33.00	Jul 31	$0.62	$0.44	$1.06	$31.94	$36.56
$34.50	$32.00	Jul 31	$0.93	$0.20	$1.13	$30.87	$35.63
$36.00	$33.50	Jul 31	$0.50	$0.66	$1.16	$32.34	$37.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 8.09, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
38/39	40/41	Aug 21	$0.89	$0.11	8.09	$38.11	$40.89
37/38	40/40	Aug 14	$0.86	$0.14	6.14	$37.14	$40.86
37/38	40/41	Aug 21	$0.85	$0.15	5.67	$37.15	$40.85
35/36	37/38	Aug 21	$0.82	$0.18	4.56	$35.18	$37.82
36/37	39/40	Aug 21	$0.82	$0.18	4.56	$36.18	$39.82
33/34	36/37	Aug 14	$0.40	$0.10	4.00	$33.10	$36.90
36/37	40/40	Aug 14	$0.79	$0.21	3.76	$36.21	$40.79
33/34	34/35	Jul 31	$0.39	$0.11	3.55	$33.11	$34.89
32/33	34/34	Aug 7	$0.39	$0.11	3.55	$32.61	$34.39
33/34	36/36	Aug 7	$0.39	$0.11	3.55	$33.11	$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$36.00	$37.00	$38.00	Aug 21	$0.08	$0.92	11.50
$36.00	$36.50	$37.00	Jul 31	$0.05	$0.45	9.00
$37.00	$38.00	$39.00	Aug 21	$0.11	$0.89	8.09
$36.00	$36.50	$37.00	Aug 7	$0.06	$0.44	7.33
$39.00	$40.00	$41.00	Aug 21	$0.12	$0.88	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$36.00	$37.00	$38.00	Aug 14	$0.07	$0.93	13.29
$35.50	$36.00	$36.50	Jul 31	$0.05	$0.45	9.00
$33.50	$34.00	$34.50	Aug 14	$0.05	$0.45	9.00
$38.00	$39.00	$40.00	Aug 14	$0.11	$0.89	8.09
$32.50	$33.00	$33.50	Aug 7	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.13, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Sep 4	-$0.13	$4.87
$38.00	$39.50	1:2	Aug 14	-$0.41	$1.09
$30.00	$32.00	1:2	Aug 7	-$0.97	$1.03
$32.00	$33.00	1:2	Jul 31	-$0.22	$0.78
$40.00	$41.00	1:2	Aug 21	-$0.49	$0.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.50	$33.00	1:2	Jul 31	-$0.22	$0.28
$34.00	$33.50	1:2	Jul 31	-$0.46	$0.04
$40.00	$35.00	1:2	Sep 4	$0.03	$4.97
$40.00	$35.00	1:2	Aug 28	$0.20	$4.80
$35.00	$30.00	1:2	Sep 4	$0.75	$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 7.93%, avg 2.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Sep 11	$2.72	0.52	2.0%	7.93%	9.97%	5	--
$35.00	Sep 4	$2.70	0.52	2.0%	7.87%	9.91%	81	--
$35.00	Aug 28	$2.40	0.50	2.0%	7.00%	9.04%	174	2
$35.00	Aug 21	$2.20	0.50	2.0%	6.41%	8.45%	18	56
$34.50	Aug 14	$2.00	0.54	0.6%	5.83%	6.41%	1	--
$36.00	Aug 21	$1.76	0.44	5.0%	5.13%	10.09%	39	--
$35.00	Aug 14	$1.72	0.50	2.0%	5.01%	7.06%	12	35
$35.50	Aug 14	$1.53	0.47	3.5%	4.46%	7.96%	17	--
$34.50	Aug 7	$1.50	0.51	0.6%	4.37%	4.96%	30	--
$37.00	Aug 21	$1.33	0.38	7.9%	3.88%	11.75%	11	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,695

Total Puts 25,888

Put/Call Ratio 1.05

Net Difference -1,193

Prior's Put/Call Breakdown

Total Calls 5,816

Total Puts 3,226

Put/Call Ratio 1.00

Net Difference 2,590

Prior 7-Day Put/Call Summary

Total Calls 110,696

Total Puts 111,390

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card