Tour v475
RBLX
ROBLOX CORP A
$34.28 -29.57%
(7/31 10:05) ◀
|
Friday, July 31, 2026 (10:10am)
January 2026
|
▶ (7/31 10:15)
◀ 7/31 10:10 ▶

Option Volume

Detail
ℹ
Current (07/31 10:10am) 47,956
Calls: 23,179 (48%)
Puts: 24,777 (52%)
Prior --
Calls: 5,816 (64%)
Puts: 3,226 (36%)
Current vs Prior +0.00%
Calls: +298.54% (Calls)
Puts: +668.04% (Puts)
Prior 7-Day Total 206,306
Calls: 102,905 (50%)
Puts: 103,401 (50%)
Prior 7-Day Average 29,472
Calls: 14,700 (50%)
Puts: 14,771 (50%)
Current vs Prior 7-Day Avg +62.72%
Calls: +57.67%
Puts: +67.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:10am) $13.17M
Calls: $2.69M (20%)
Puts: $10.48M (80%)
Prior --
Calls: $2.04M (61%)
Puts: $1.33M (39%)
Current vs Prior +0.00%
Calls: +31.69%
Puts: +690.61%
Prior 7-Day Total $56.99M
Calls: $17.83M (31%)
Puts: $39.15M (69%)
Prior 7-Day Average $8.14M
Calls: $2.55M (31%)
Puts: $5.59M (69%)
Current vs Prior 7-Day Avg +61.81%
Calls: +5.61%
Puts: +87.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:10am) 1.07
Prior 1.00
Current vs Prior +6.89%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +16.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:10am) 398,278
Calls: 235,350 (59%)
Puts: 162,928 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,686,102
Calls: 1,601,867 (60%)
Puts: 1,084,235 (40%)
Prior 7-Day Average 383,728
Calls: 228,838 (60%)
Puts: 154,890 (40%)
Current vs Prior 7-Day Avg +3.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.21% | 11.09%15.11% | 21.32%
Prior 14.50% | 16.27%18.93% | 23.27%
Current vs Prior -50.32% | -31.86%-20.17% | -8.36%
Prior 7-Day Avg 15.00% | 17.14%19.44% | 23.21%
Current vs 7-Day Avg -51.96% | -35.33%-22.29% | -8.14%
Prior 7-Day Eod 14.50% | 16.27%19.93% | 23.32%
Current vs 7-Day Eod -50.32% | -31.86%-24.18% | -8.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.51% | 25.74%
Calls: 20.34% | 29.02%
Puts: 28.68% | 22.46%
Prior 12.09% | 9.59%
Calls: 7.29% | 10.39%
Puts: 16.90% | 8.79%
Current vs Prior +102.73% | +168.40%
Prior 7-Day Avg 27.26% | 18.37%
Calls: 18.70% | 21.53%
Puts: 35.83% | 15.21%
Current vs 7-Day Avg -10.09% | +40.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($10.48M) vs calls ($2.69M). Dollar volume significantly above 7-day average (62% higher). Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 45.506.00$5.758.7%50.76--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.803.00$2.906.9%3610.502.6K
$40.00Aug 216.256.75$6.507.7%3160.773.3K
$40.00Aug 146.156.65$6.407.8%740.79196
$34.00Jul 310.870.95$0.918.8%8760.44154

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.64, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.500.59$0.5416.7%3600.3014
$38.00Aug 70.600.73$0.6719.4%1920.2543
$35.00Jul 310.750.90$0.8318.1%4150.4225
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.290.35$0.3218.8%1150.141
$33.00Jul 310.470.57$0.5219.2%7160.2977
$33.50Jul 310.650.73$0.6911.6%3180.3657
$34.00Jul 310.870.95$0.918.8%8760.44154

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 313.856.35$5.1049.0%220.972
$30.00Aug 74.506.00$5.2528.6%10.86--
$32.00Jul 312.164.60$3.3872.2%--0.8310
$30.00Aug 215.005.85$5.4315.7%50.79197
$30.00Aug 285.005.65$5.3312.2%10.78116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 315.456.20$5.8312.9%3600.937.3K
$41.00Jul 316.307.10$6.7011.9%2380.92764
$39.00Jul 314.605.30$4.9514.1%500.90524
$39.50Jul 314.655.70$5.1820.3%110.90111
$40.50Jul 315.256.75$6.0025.0%640.90247

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 25.7K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 311.061.30$1.1820.3%2.9K0.569
$40.00Jul 310.060.09$0.0837.5%6750.0698
$40.00Aug 70.300.43$0.3735.1%4410.1521
$39.00Jul 310.080.17$0.1369.2%4310.0937
$35.00Jul 310.750.90$0.8318.1%4150.4225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.301.65$1.4823.6%3.9K0.58536
$30.00Jul 310.020.03$0.0333.3%1.9K0.03165
$34.00Jul 310.870.95$0.918.8%8760.44154
$32.00Jul 310.210.26$0.2420.8%8290.17102
$33.00Jul 310.470.57$0.5219.2%7160.2977

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 288.0%, max 468.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Sep 11406.2%71.4%468.8%22950
$40.00Jul 31Sep 11356.7%69.6%412.8%68299
$39.50Jul 31Aug 14387.9%81.8%374.1%17--
$38.00Jul 31Aug 21344.8%76.9%348.2%35173
$39.00Jul 31Aug 21348.7%78.7%343.3%43537
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Aug 28406.2%75.7%436.3%238802
$40.00Jul 31Sep 4356.7%76.5%366.3%3657.4K
$38.00Jul 31Aug 21344.8%76.9%348.2%173687
$39.00Jul 31Aug 21348.7%78.7%343.3%91593
$37.00Jul 31Aug 21339.2%78.6%331.7%190791

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 8.52, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Sep 11$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 21$0.16$0.84$0.165.25$40.16
$39.00$40.00Aug 7$0.17$0.83$0.174.88$39.17
$38.00$39.00Aug 21$0.19$0.81$0.194.26$38.19
$36.00$36.50Aug 14$0.10$0.40$0.104.00$36.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$30.00Jul 31$0.21$1.79$0.218.52$31.79
$32.50$32.00Aug 7$0.12$0.38$0.123.17$32.38
$33.00$32.50Aug 14$0.12$0.38$0.123.17$32.88
$32.00$30.00Aug 7$0.49$1.51$0.493.08$31.51
$33.00$32.00Jul 31$0.28$0.72$0.282.57$32.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 7.33, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Jul 31$1.72$1.72$0.286.14$31.72
$33.00$34.00Jul 31$0.66$0.66$0.341.94$33.66
$32.50$33.50Aug 7$0.63$0.63$0.371.70$33.13
$30.00$35.00Aug 21$3.15$3.15$1.851.70$33.15
$32.00$32.50Aug 7$0.30$0.30$0.201.50$32.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 7$0.88$0.88$0.127.33$39.12
$38.00$37.50Jul 31$0.40$0.40$0.104.00$37.60
$39.00$38.00Aug 21$0.78$0.78$0.223.55$38.22
$34.50$34.00Jul 31$0.38$0.38$0.123.17$34.12
$39.00$38.00Aug 14$0.75$0.75$0.253.00$38.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.46, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.15269.2%91.1%
$40.50Jul 31Aug 7$0.23451.7%109.0%
$41.00Jul 31Aug 7$0.28406.2%110.6%
$40.00Jul 31Aug 7$0.29356.7%100.6%
$39.00Jul 31Aug 7$0.41348.7%102.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.10348.7%102.7%
$40.00Jul 31Aug 7$0.10356.7%100.6%
$40.50Jul 31Aug 7$0.15451.7%109.0%
$41.00Jul 31Aug 7$0.20406.2%110.6%
$30.00Jul 31Aug 7$0.29269.2%91.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 6.10% of stock, avg 14.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 31$1.18$0.91$2.09$31.91$36.096.10%
$34.50Jul 31$1.02$1.29$2.31$32.19$36.816.74%
$35.00Jul 31$0.83$1.48$2.31$32.69$37.316.74%
$33.00Jul 31$1.84$0.52$2.36$30.64$35.366.88%
$35.50Jul 31$0.68$1.92$2.60$32.90$38.107.58%
$36.00Jul 31$0.54$2.24$2.78$33.22$38.788.11%
$36.50Jul 31$0.40$2.66$3.06$33.44$39.568.93%
$37.00Jul 31$0.36$3.11$3.47$33.53$40.4710.12%
$33.50Aug 7$2.15$1.36$3.51$29.99$37.0110.24%
$34.50Aug 7$1.65$1.87$3.52$30.98$38.0210.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 1.87% of stock, avg 7.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$32.00Jul 31$0.40$0.24$0.64$31.36$37.14
$36.00$32.00Jul 31$0.54$0.24$0.78$31.22$36.78
$35.50$32.00Jul 31$0.68$0.24$0.92$31.08$36.42
$36.50$33.00Jul 31$0.40$0.52$0.92$32.08$37.42
$36.00$33.00Jul 31$0.54$0.52$1.06$31.94$37.06
$35.00$32.00Jul 31$0.83$0.24$1.07$30.93$36.07
$36.50$33.50Jul 31$0.40$0.69$1.09$32.41$37.59
$35.50$33.00Jul 31$0.68$0.52$1.20$31.80$36.70
$36.00$33.50Jul 31$0.54$0.69$1.23$32.27$37.23
$34.50$32.00Jul 31$1.02$0.24$1.26$30.74$35.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 8.09, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3637/38Aug 21$0.89$0.118.09$35.11$37.89
37/3840/41Aug 21$0.88$0.127.33$37.12$40.88
36/3739/40Aug 21$0.82$0.184.56$36.18$39.82
34/3436/36Aug 7$0.40$0.104.00$33.60$36.40
32/3334/35Aug 14$0.40$0.104.00$32.60$34.90
34/3435/36Aug 14$0.40$0.104.00$33.60$35.40
35/3639/40Aug 21$0.79$0.213.76$35.21$39.79
33/3436/36Aug 7$0.39$0.113.55$33.11$36.39
34/3436/36Aug 7$0.39$0.113.55$33.61$35.89
34/3436/37Aug 7$0.39$0.113.55$34.11$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.08$0.9211.50
$37.00$38.00$39.00Aug 21$0.15$0.855.67
$38.50$39.00$39.50Jul 31$0.08$0.425.25
$36.00$36.50$37.00Jul 31$0.10$0.404.00
$34.00$34.50$35.00Aug 7$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.06$0.9415.67
$33.00$33.50$34.00Jul 31$0.05$0.459.00
$32.00$32.50$33.00Aug 7$0.07$0.436.14
$36.00$37.00$38.00Aug 21$0.14$0.866.14
$38.00$38.50$39.00Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.15, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 4-$0.15$4.85
$38.00$39.501:2Aug 14-$0.32$1.18
$30.00$32.001:2Aug 7-$0.91$1.09
$39.00$40.001:2Aug 7-$0.20$0.80
$32.00$33.001:2Jul 31-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Sep 4-$0.16$4.84
$33.50$33.001:2Jul 31-$0.35$0.15
$34.00$33.501:2Jul 31-$0.47$0.03
$40.00$35.001:2Aug 28$0.25$4.75
$35.00$30.001:2Sep 11$0.81$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 8.02%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 4$2.750.522.1%8.02%10.12%80--
$35.00Aug 28$2.300.502.1%6.71%8.81%1542
$35.00Aug 21$2.090.492.1%6.10%8.20%1256
$34.50Aug 14$2.000.540.6%5.83%6.48%1--
$36.00Aug 21$1.760.445.0%5.13%10.15%34--
$35.00Aug 14$1.720.502.1%5.02%7.12%735
$35.50Aug 14$1.530.473.6%4.46%8.02%1--
$34.50Aug 7$1.420.500.6%4.14%4.78%28--
$37.00Aug 21$1.390.387.9%4.05%11.99%8--
$35.00Aug 7$1.350.462.1%3.94%6.04%242--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,179
Total Puts 24,777
Put/Call Ratio 1.07
Net Difference -1,598

Prior's Put/Call Breakdown

Total Calls 5,816
Total Puts 3,226
Put/Call Ratio 1.00
Net Difference 2,590

Prior 7-Day Put/Call Summary

Total Calls 102,905
Total Puts 103,401
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All