RBLX - Options Database

RBLX

ROBLOX CORP A

$34.42 -29.27%

(7/31 10:00) ◀

Friday, July 31, 2026 (10:05am)

▶ (7/31 10:10)

◀ 7/31 10:05 ▶

Option Volume

Detail

ℹ

Current (07/31 10:05am) 44,817

Calls: 21,592 (48%)

Puts: 23,225 (52%)

Prior --

Calls: 5,816 (64%)

Puts: 3,226 (36%)

Current vs Prior +0.00%

Calls: +271.25% (Calls)

Puts: +619.93% (Puts)

Prior 7-Day Total 188,874

Calls: 93,413 (49%)

Puts: 95,461 (51%)

Prior 7-Day Average 26,982

Calls: 13,344 (49%)

Puts: 13,637 (51%)

Current vs Prior 7-Day Avg +66.10%

Calls: +61.80%

Puts: +70.31%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/31 10:05am) $12.18M

Calls: $2.55M (21%)

Puts: $9.64M (79%)

Prior --

Calls: $2.04M (61%)

Puts: $1.33M (39%)

Current vs Prior +0.00%

Calls: +24.69%

Puts: +626.72%

Prior 7-Day Total $52.48M

Calls: $16.68M (32%)

Puts: $35.80M (68%)

Prior 7-Day Average $7.50M

Calls: $2.38M (32%)

Puts: $5.11M (68%)

Current vs Prior 7-Day Avg +62.51%

Calls: +6.92%

Puts: +88.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 10:05am) 1.08

Prior 1.00

Current vs Prior +7.56%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg +13.97%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/31 10:05am) 398,278

Calls: 235,350 (59%)

Puts: 162,928 (41%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,686,102

Calls: 1,601,867 (60%)

Puts: 1,084,235 (40%)

Prior 7-Day Average 383,728

Calls: 228,838 (60%)

Puts: 154,890 (40%)

Current vs Prior 7-Day Avg +3.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.23% | 10.72%14.82% | 21.30%

Prior 14.50% | 16.27%18.93% | 23.27%

Current vs Prior -50.12% | -34.10%-21.72% | -8.49%

Prior 7-Day Avg 15.00% | 17.14%19.44% | 23.21%

Current vs 7-Day Avg -51.77% | -37.45%-23.80% | -8.26%

Prior 7-Day Eod 14.50% | 16.27%19.93% | 23.32%

Current vs 7-Day Eod -50.12% | -34.10%-25.66% | -8.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.46% | 20.00%

Calls: 35.51% | 11.44%

Puts: 5.41% | 28.57%

Prior 12.09% | 9.59%

Calls: 7.29% | 10.39%

Puts: 16.90% | 8.79%

Current vs Prior +69.23% | +108.55%

Prior 7-Day Avg 27.26% | 18.37%

Calls: 18.70% | 21.53%

Puts: 35.83% | 15.21%

Current vs 7-Day Avg -24.94% | +8.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($9.64M) vs calls ($2.55M). Dollar volume significantly above 7-day average (63% higher). Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 5.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 14	2.00	2.17	$2.09	8.1%	5	0.53	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Jul 31	1.08	1.14	$1.11	5.4%	560	0.48	18
$41.00	Aug 21	6.75	7.30	$7.03	7.8%	3	0.81	14
$34.00	Jul 31	0.82	0.89	$0.86	8.1%	616	0.41	154
$40.00	Aug 21	5.90	6.45	$6.18	8.9%	287	0.75	3.3K
$41.00	Jul 31	6.30	6.90	$6.60	9.1%	238	0.94	764

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.71, cheapest $0.46)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Aug 7	0.46	0.56	$0.51	19.6%	30	0.21	47
$38.00	Aug 7	0.60	0.72	$0.66	18.2%	186	0.26	43
$35.00	Jul 31	0.81	0.90	$0.86	10.5%	379	0.45	25
$40.00	Aug 21	0.82	1.00	$0.91	19.8%	180	0.25	353

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 31	0.42	0.50	$0.46	17.4%	681	0.26	77
$34.00	Jul 31	0.82	0.89	$0.86	8.1%	616	0.41	154

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 31	4.20	6.50	$5.35	43.0%	22	0.98	2
$30.00	Aug 7	4.65	6.00	$5.33	25.3%	1	0.88	--
$32.00	Jul 31	2.36	4.85	$3.60	69.2%	--	0.85	10
$30.00	Aug 21	5.15	7.25	$6.20	33.9%	5	0.80	197
$30.00	Aug 28	5.20	5.90	$5.55	12.6%	1	0.80	116

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Jul 31	6.30	6.90	$6.60	9.1%	238	0.94	764
$40.00	Jul 31	5.35	5.90	$5.63	9.8%	357	0.93	7.3K
$40.50	Jul 31	5.25	6.40	$5.83	19.7%	64	0.92	247
$39.50	Jul 31	4.25	5.40	$4.83	23.8%	11	0.90	111
$39.00	Jul 31	3.70	4.90	$4.30	27.9%	29	0.89	524

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 23.3K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 31	1.13	1.62	$1.38	35.5%	2.3K	0.59	9
$40.00	Jul 31	0.05	0.18	$0.12	108.3%	674	0.08	98
$40.00	Aug 7	0.30	0.41	$0.36	30.6%	441	0.16	21
$39.00	Jul 31	0.09	0.28	$0.19	100.0%	430	0.12	37
$35.00	Jul 31	0.81	0.90	$0.86	10.5%	379	0.45	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 31	1.18	1.49	$1.34	23.1%	3.7K	0.56	536
$30.00	Jul 31	0.01	0.04	$0.03	100.0%	1.8K	0.03	165
$32.00	Jul 31	0.17	0.25	$0.21	38.1%	779	0.15	102
$33.00	Jul 31	0.42	0.50	$0.46	17.4%	681	0.26	77
$34.00	Jul 31	0.82	0.89	$0.86	8.1%	616	0.41	154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 301.5%, max 444.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 31	Sep 11	393.4%	72.3%	444.0%	229	50
$40.00	Jul 31	Sep 11	377.8%	72.1%	424.2%	681	99
$39.00	Jul 31	Aug 21	371.5%	77.6%	378.5%	434	37
$38.00	Jul 31	Aug 21	357.2%	78.2%	356.8%	316	73
$35.50	Jul 31	Aug 14	334.8%	74.9%	347.1%	337	1

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 31	Aug 28	393.4%	73.5%	435.0%	238	802
$40.00	Jul 31	Sep 4	377.8%	75.0%	404.0%	362	7.4K
$39.00	Jul 31	Aug 21	369.4%	77.6%	375.8%	70	593
$38.00	Jul 31	Aug 21	354.7%	78.2%	353.6%	173	687
$36.00	Jul 31	Aug 21	338.9%	78.4%	332.1%	673	137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 10.11, avg 1.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$39.00	$40.00	Aug 7	$0.15	$0.85	$0.15	5.67	$39.15
$38.00	$39.50	Aug 14	$0.23	$1.27	$0.23	5.52	$38.23
$39.00	$40.00	Aug 21	$0.17	$0.83	$0.17	4.88	$39.17
$40.00	$41.00	Sep 11	$0.21	$0.79	$0.21	3.76	$40.21
$36.50	$37.00	Jul 31	$0.12	$0.38	$0.12	3.17	$36.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$30.00	Jul 31	$0.18	$1.82	$0.18	10.11	$31.82
$32.00	$30.00	Aug 7	$0.43	$1.57	$0.43	3.65	$31.57
$33.00	$32.00	Jul 31	$0.25	$0.75	$0.25	3.00	$32.75
$34.50	$34.00	Aug 14	$0.13	$0.37	$0.13	2.85	$34.37
$33.00	$32.50	Aug 14	$0.14	$0.36	$0.14	2.57	$32.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 7.33, avg 1.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$32.00	Jul 31	$1.75	$1.75	$0.25	7.00	$31.75
$30.00	$35.00	Aug 21	$3.82	$3.82	$1.18	3.24	$33.82
$34.50	$35.00	Aug 7	$0.33	$0.33	$0.17	1.94	$34.83
$35.00	$35.50	Aug 14	$0.33	$0.33	$0.17	1.94	$35.33
$33.00	$34.00	Jul 31	$0.64	$0.64	$0.36	1.78	$33.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$39.00	Aug 14	$0.88	$0.88	$0.12	7.33	$39.12
$41.00	$40.00	Aug 21	$0.85	$0.85	$0.15	5.67	$40.15
$41.00	$40.00	Aug 28	$0.82	$0.82	$0.18	4.56	$40.18
$37.00	$36.50	Jul 31	$0.40	$0.40	$0.10	4.00	$36.60
$37.50	$37.00	Jul 31	$0.40	$0.40	$0.10	4.00	$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.49, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.50	Jul 31	Aug 7	$0.21	409.2%	104.9%
$40.00	Jul 31	Aug 7	$0.24	377.8%	93.6%
$41.00	Jul 31	Aug 7	$0.29	393.4%	105.5%
$39.00	Jul 31	Aug 7	$0.32	371.5%	94.8%
$38.00	Jul 31	Aug 7	$0.39	357.2%	91.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.50	Jul 31	Aug 7	$0.17	409.2%	104.9%
$30.00	Jul 31	Aug 7	$0.29	277.6%	96.2%
$37.50	Jul 31	Aug 7	$0.35	342.9%	93.8%
$38.00	Jul 31	Aug 7	$0.35	354.7%	90.5%
$32.50	Aug 7	Aug 14	$0.36	92.2%	82.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 6.39% of stock, avg 14.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.50	Jul 31	$1.09	$1.11	$2.20	$32.30	$36.70	6.39%
$35.00	Jul 31	$0.86	$1.34	$2.20	$32.80	$37.20	6.39%
$34.00	Jul 31	$1.38	$0.86	$2.24	$31.76	$36.24	6.51%
$35.50	Jul 31	$0.81	$1.64	$2.45	$33.05	$37.95	7.12%
$33.00	Jul 31	$2.02	$0.46	$2.48	$30.52	$35.48	7.21%
$36.00	Jul 31	$0.66	$2.02	$2.68	$33.32	$38.68	7.79%
$36.50	Jul 31	$0.51	$2.48	$2.99	$33.51	$39.49	8.69%
$37.00	Jul 31	$0.39	$2.88	$3.27	$33.73	$40.27	9.50%
$34.00	Aug 7	$2.01	$1.52	$3.53	$30.47	$37.53	10.26%
$37.50	Jul 31	$0.32	$3.28	$3.60	$33.90	$41.10	10.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 1.74% of stock, avg 7.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.00	$32.00	Jul 31	$0.39	$0.21	$0.60	$31.40	$37.60
$36.50	$32.00	Jul 31	$0.51	$0.21	$0.72	$31.28	$37.22
$37.00	$33.00	Jul 31	$0.39	$0.46	$0.85	$32.15	$37.85
$36.00	$32.00	Jul 31	$0.66	$0.21	$0.87	$31.13	$36.87
$36.50	$33.00	Jul 31	$0.51	$0.46	$0.97	$32.03	$37.47
$35.50	$32.00	Jul 31	$0.81	$0.21	$1.02	$30.98	$36.52
$37.00	$33.50	Jul 31	$0.39	$0.66	$1.05	$32.45	$38.05
$35.00	$32.00	Jul 31	$0.86	$0.21	$1.07	$30.93	$36.07
$36.00	$33.00	Jul 31	$0.66	$0.46	$1.12	$31.88	$37.12
$36.50	$33.50	Jul 31	$0.51	$0.66	$1.17	$32.33	$37.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 9.00, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
35/36	38/39	Aug 21	$0.90	$0.10	9.00	$35.10	$38.90
35/36	40/41	Aug 21	$0.89	$0.11	8.09	$35.11	$40.89
37/38	39/40	Aug 21	$0.87	$0.13	6.69	$37.13	$39.87
34/35	37/38	Aug 14	$0.85	$0.15	5.67	$34.15	$37.85
35/36	38/38	Aug 7	$0.40	$0.10	4.00	$35.10	$37.90
35/36	39/40	Aug 21	$0.80	$0.20	4.00	$35.20	$39.80
36/37	38/39	Aug 21	$0.80	$0.20	4.00	$36.20	$38.80
35/36	37/38	Aug 14	$0.79	$0.21	3.76	$35.21	$37.79
36/37	40/41	Aug 21	$0.79	$0.21	3.76	$36.21	$40.79
34/34	40/41	Jul 31	$0.39	$0.11	3.55	$34.11	$40.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$36.50	$37.00	$37.50	Jul 31	$0.05	$0.45	9.00
$36.00	$37.00	$38.00	Aug 21	$0.10	$0.90	9.00
$38.00	$39.00	$40.00	Aug 21	$0.10	$0.90	9.00
$34.00	$34.50	$35.00	Jul 31	$0.06	$0.44	7.33
$35.50	$36.00	$36.50	Aug 7	$0.11	$0.39	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$39.00	$40.00	$41.00	Aug 21	$0.05	$0.95	19.00
$33.50	$34.00	$34.50	Jul 31	$0.05	$0.45	9.00
$35.50	$36.00	$36.50	Aug 7	$0.05	$0.45	9.00
$37.00	$38.00	$39.00	Aug 21	$0.10	$0.90	9.00
$32.50	$33.00	$33.50	Aug 14	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.23, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Sep 4	-$0.23	$4.77
$39.00	$40.00	1:2	Aug 7	-$0.21	$0.79
$38.00	$39.50	1:2	Aug 14	-$0.72	$0.78
$40.00	$41.00	1:2	Aug 21	-$0.39	$0.61
$32.00	$33.00	1:2	Jul 31	-$0.44	$0.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.50	$33.00	1:2	Jul 31	-$0.26	$0.24
$34.00	$33.50	1:2	Jul 31	-$0.46	$0.04
$40.00	$35.00	1:2	Sep 4	$0.24	$4.76
$40.00	$35.00	1:2	Aug 28	$0.45	$4.55
$35.00	$30.00	1:2	Sep 11	$0.79	$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 8.13%, avg 2.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Sep 4	$2.80	0.53	1.7%	8.13%	9.82%	78	--
$35.00	Aug 28	$2.44	0.52	1.7%	7.09%	8.77%	75	2
$35.00	Aug 21	$2.20	0.51	1.7%	6.39%	8.08%	11	56
$35.00	Aug 14	$2.00	0.53	1.7%	5.81%	7.50%	5	35
$36.00	Aug 21	$1.86	0.46	4.6%	5.40%	9.99%	33	--
$34.50	Aug 7	$1.70	0.55	0.2%	4.94%	5.17%	27	--
$35.50	Aug 14	$1.53	0.49	3.1%	4.45%	7.58%	1	--
$35.00	Aug 7	$1.50	0.50	1.7%	4.36%	6.04%	124	--
$36.00	Aug 14	$1.47	0.46	4.6%	4.27%	8.86%	11	--
$37.00	Aug 21	$1.46	0.40	7.5%	4.24%	11.74%	8	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,592

Total Puts 23,225

Put/Call Ratio 1.08

Net Difference -1,633

Prior's Put/Call Breakdown

Total Calls 5,816

Total Puts 3,226

Put/Call Ratio 1.00

Net Difference 2,590

Prior 7-Day Put/Call Summary

Total Calls 93,413

Total Puts 95,461

Average Put/Call Ratio 0.94

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card