Tour v475
RBLX
ROBLOX CORP A
$34.69 -28.73%
(7/31 09:55) ◀
|
Friday, July 31, 2026 (10:00am)
January 2026
|
▶ (7/31 10:05)
◀ 7/31 10:00 ▶

Option Volume

Detail
ℹ
Current (07/31 10:00am) 39,999
Calls: 19,216 (48%)
Puts: 20,783 (52%)
Prior --
Calls: 5,816 (64%)
Puts: 3,226 (36%)
Current vs Prior +0.00%
Calls: +230.40% (Calls)
Puts: +544.23% (Puts)
Prior 7-Day Total 171,080
Calls: 83,388 (49%)
Puts: 87,692 (51%)
Prior 7-Day Average 24,440
Calls: 11,912 (49%)
Puts: 12,527 (51%)
Current vs Prior 7-Day Avg +63.66%
Calls: +61.31%
Puts: +65.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:00am) $10.94M
Calls: $2.13M (19%)
Puts: $8.81M (81%)
Prior --
Calls: $2.04M (61%)
Puts: $1.33M (39%)
Current vs Prior +0.00%
Calls: +4.08%
Puts: +564.55%
Prior 7-Day Total $48.23M
Calls: $15.57M (32%)
Puts: $32.66M (68%)
Prior 7-Day Average $6.89M
Calls: $2.22M (32%)
Puts: $4.67M (68%)
Current vs Prior 7-Day Avg +58.75%
Calls: -4.37%
Puts: +88.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:00am) 1.08
Prior 1.00
Current vs Prior +8.15%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +9.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:00am) 398,278
Calls: 235,350 (59%)
Puts: 162,928 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,686,102
Calls: 1,601,867 (60%)
Puts: 1,084,235 (40%)
Prior 7-Day Average 383,728
Calls: 228,838 (60%)
Puts: 154,890 (40%)
Current vs Prior 7-Day Avg +3.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.75% | 12.02%14.47% | 20.99%
Prior 14.50% | 16.27%18.93% | 23.27%
Current vs Prior -46.53% | -26.11%-23.55% | -9.82%
Prior 7-Day Avg 15.00% | 17.14%19.44% | 23.21%
Current vs 7-Day Avg -48.30% | -29.87%-25.58% | -9.60%
Prior 7-Day Eod 14.50% | 16.27%19.93% | 23.32%
Current vs 7-Day Eod -46.53% | -26.11%-27.39% | -10.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.59% | 22.69%
Calls: 31.65% | 24.88%
Puts: 21.54% | 20.50%
Prior 12.09% | 9.59%
Calls: 7.29% | 10.39%
Puts: 16.90% | 8.79%
Current vs Prior +119.93% | +136.60%
Prior 7-Day Avg 27.26% | 18.37%
Calls: 18.70% | 21.53%
Puts: 35.83% | 15.21%
Current vs 7-Day Avg -2.46% | +23.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($8.81M) vs calls ($2.13M). Dollar volume significantly above 7-day average (59% higher). Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 72.142.34$2.248.9%290.52345

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 314.506.50$5.5036.4%220.992
$30.00Aug 74.756.00$5.3823.2%10.90--
$32.00Jul 312.505.05$3.7867.5%--0.8810
$30.00Aug 215.457.25$6.3528.3%50.82197
$30.00Aug 285.406.15$5.7813.0%10.82116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 315.506.65$6.0818.9%2360.95764
$41.50Jul 315.307.05$6.1828.3%130.94220
$40.50Jul 315.006.20$5.6021.4%640.93247
$40.00Jul 315.005.70$5.3513.1%3460.917.3K
$39.50Jul 314.105.20$4.6523.7%110.90111

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 20.9K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 311.301.91$1.6137.9%1.8K0.659
$40.00Jul 310.060.25$0.16118.8%6730.1098
$39.00Jul 310.100.34$0.22109.1%4300.1437
$40.00Aug 70.400.64$0.5246.2%3470.2021
$36.00Jul 310.540.80$0.6738.8%3360.3614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.161.44$1.3021.5%3.5K0.51536
$30.00Jul 310.010.03$0.02100.0%1.7K0.02165
$32.00Jul 310.130.20$0.1741.2%7070.12102
$33.00Jul 310.360.45$0.4122.0%6180.2377
$36.00Jul 311.542.10$1.8230.8%5740.6585

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 292.8%, max 437.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Sep 11377.0%70.1%437.6%22750
$40.00Jul 31Sep 11385.3%73.0%427.8%67599
$39.00Jul 31Aug 21377.0%80.5%368.3%43437
$35.00Jul 31Sep 4322.1%70.1%359.3%34525
$37.00Jul 31Aug 21350.4%79.9%338.6%27258
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Aug 28377.0%72.0%423.5%236802
$40.00Jul 31Sep 4385.3%73.7%422.8%3517.4K
$35.00Jul 31Sep 11322.1%67.4%377.9%3.5K536
$39.00Jul 31Aug 21377.0%80.5%368.3%70593
$37.00Jul 31Aug 21350.4%79.9%338.6%180791

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 12.33, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.50Aug 14$0.12$1.38$0.1211.50$38.12
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$37.00$37.50Jul 31$0.10$0.40$0.104.00$37.10
$35.00$35.50Aug 14$0.10$0.40$0.104.00$35.10
$37.50$38.00Jul 31$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$30.00Jul 31$0.15$1.85$0.1512.33$31.85
$32.00$30.00Aug 7$0.38$1.62$0.384.26$31.62
$41.50$41.00Aug 14$0.10$0.40$0.104.00$41.40
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39
$32.50$30.00Aug 14$0.56$1.94$0.563.46$31.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 9.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Jul 31$1.72$1.72$0.286.14$31.72
$30.00$32.00Aug 7$1.70$1.70$0.305.67$31.70
$30.00$35.00Aug 21$3.85$3.85$1.153.35$33.85
$35.50$36.00Aug 14$0.36$0.36$0.142.57$35.86
$34.50$35.00Aug 7$0.35$0.35$0.152.33$34.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 14$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 21$0.86$0.86$0.146.14$39.14
$40.00$39.00Aug 14$0.83$0.83$0.174.88$39.17
$41.00$40.00Aug 28$0.81$0.81$0.194.26$40.19
$38.00$37.50Aug 7$0.40$0.40$0.104.00$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.55, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Jul 31Aug 7$0.28416.6%110.0%
$41.00Jul 31Aug 7$0.31377.0%105.3%
$40.00Jul 31Aug 7$0.36385.3%104.5%
$38.50Jul 31Aug 7$0.52373.9%103.4%
$39.00Jul 31Aug 7$0.53377.0%107.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.10385.3%104.5%
$41.00Jul 31Aug 7$0.22377.0%105.3%
$32.50Aug 7Aug 14$0.2291.4%79.3%
$30.00Jul 31Aug 7$0.23268.1%91.7%
$38.00Jul 31Aug 7$0.28348.1%103.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 6.57% of stock, avg 14.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 31$1.61$0.67$2.28$31.72$36.286.57%
$35.00Jul 31$1.06$1.30$2.36$32.64$37.366.80%
$35.50Jul 31$0.85$1.53$2.38$33.12$37.886.86%
$36.00Jul 31$0.67$1.82$2.49$33.51$38.497.18%
$33.00Jul 31$2.28$0.41$2.69$30.31$35.697.75%
$36.50Jul 31$0.59$2.29$2.88$33.62$39.388.30%
$37.00Jul 31$0.53$2.65$3.18$33.82$40.189.17%
$37.50Jul 31$0.43$3.06$3.49$34.01$40.9910.06%
$34.50Aug 7$2.17$1.63$3.80$30.70$38.3010.95%
$35.00Aug 7$1.82$2.00$3.82$31.18$38.8211.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 2.02% of stock, avg 7.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$32.00Jul 31$0.53$0.17$0.70$31.30$37.70
$36.50$32.00Jul 31$0.59$0.17$0.76$31.24$37.26
$36.00$32.00Jul 31$0.67$0.17$0.84$31.16$36.84
$37.00$33.00Jul 31$0.53$0.41$0.94$32.06$37.94
$36.50$33.00Jul 31$0.59$0.41$1.00$32.00$37.50
$35.50$32.00Jul 31$0.85$0.17$1.02$30.98$36.52
$36.00$33.00Jul 31$0.67$0.41$1.08$31.92$37.08
$37.00$33.50Jul 31$0.53$0.65$1.18$32.32$38.18
$37.00$34.00Jul 31$0.53$0.67$1.20$32.80$38.20
$35.00$32.00Jul 31$1.06$0.17$1.23$30.77$36.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 9.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3839/40Aug 21$0.90$0.109.00$37.10$39.90
35/3638/39Aug 21$0.88$0.127.33$35.12$38.88
35/3639/40Aug 21$0.88$0.127.33$35.12$39.88
34/3437/38Aug 14$0.86$0.146.14$33.14$37.86
38/3940/40Aug 14$0.86$0.146.14$38.14$40.36
36/3738/39Aug 21$0.84$0.165.25$36.16$38.84
36/3739/40Aug 21$0.84$0.165.25$36.16$39.84
36/3740/40Aug 14$0.82$0.184.56$36.18$40.32
32/3337/38Aug 14$0.81$0.194.26$32.19$37.81
36/3638/38Aug 7$0.40$0.104.00$35.60$38.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$37.50$38.00Aug 7$0.05$0.459.00
$39.00$40.00$41.00Aug 7$0.11$0.898.09
$33.00$34.00$35.00Jul 31$0.12$0.887.33
$40.50$41.00$41.50Jul 31$0.06$0.447.33
$37.50$38.00$38.50Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.06$0.9415.67
$37.00$38.00$39.00Aug 14$0.07$0.9313.29
$39.00$40.00$41.00Aug 14$0.07$0.9313.29
$35.00$36.00$37.00Aug 14$0.11$0.898.09
$38.00$39.00$40.00Aug 14$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.02, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 28-$0.02$4.98
$30.00$35.001:2Sep 4-$0.45$4.55
$32.50$34.501:2Aug 7-$0.99$1.01
$40.00$41.001:2Aug 7-$0.28$0.72
$39.00$40.001:2Aug 7-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.50$33.001:2Jul 31-$0.17$0.33
$34.50$34.001:2Jul 31-$0.24$0.26
$32.50$32.001:2Aug 7-$0.45$0.05
$40.00$35.001:2Sep 4$0.24$4.76
$40.00$35.001:2Aug 28$0.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 8.36%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 4$2.900.550.9%8.36%9.25%77--
$35.00Aug 28$2.600.560.9%7.49%8.39%732
$35.00Aug 21$2.300.530.9%6.63%7.52%956
$35.00Aug 14$2.050.560.9%5.91%6.80%535
$36.00Aug 21$2.000.483.8%5.77%9.54%22--
$35.50Aug 14$1.950.532.3%5.62%7.96%1--
$36.00Aug 14$1.670.493.8%4.81%8.59%9--
$37.00Aug 21$1.610.426.7%4.64%11.30%8--
$35.00Aug 7$1.600.520.9%4.61%5.51%85--
$40.00Sep 11$1.550.3515.3%4.47%19.78%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,216
Total Puts 20,783
Put/Call Ratio 1.08
Net Difference -1,567

Prior's Put/Call Breakdown

Total Calls 5,816
Total Puts 3,226
Put/Call Ratio 1.00
Net Difference 2,590

Prior 7-Day Put/Call Summary

Total Calls 83,388
Total Puts 87,692
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All