Tour v475
RBLX
ROBLOX CORP A
$35.34 -27.39%
(7/31 09:50) ◀
|
Friday, July 31, 2026 (9:55am)
January 2026
|
▶ (7/31 10:00)
◀ 7/31 09:55 ▶

Option Volume

Detail
ℹ
Current (07/31 9:55am) 32,176
Calls: 15,388 (48%)
Puts: 16,788 (52%)
Prior --
Calls: 5,816 (64%)
Puts: 3,226 (36%)
Current vs Prior +0.00%
Calls: +164.58% (Calls)
Puts: +420.40% (Puts)
Prior 7-Day Total 156,837
Calls: 75,561 (48%)
Puts: 81,276 (52%)
Prior 7-Day Average 22,405
Calls: 10,794 (48%)
Puts: 11,610 (52%)
Current vs Prior 7-Day Avg +43.61%
Calls: +42.56%
Puts: +44.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 9:55am) $8.70M
Calls: $1.63M (19%)
Puts: $7.08M (81%)
Prior --
Calls: $2.04M (61%)
Puts: $1.33M (39%)
Current vs Prior +0.00%
Calls: -20.45%
Puts: +433.93%
Prior 7-Day Total $45.02M
Calls: $14.72M (33%)
Puts: $30.31M (67%)
Prior 7-Day Average $6.43M
Calls: $2.10M (33%)
Puts: $4.33M (67%)
Current vs Prior 7-Day Avg +35.34%
Calls: -22.68%
Puts: +63.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:55am) 1.09
Prior 1.00
Current vs Prior +9.10%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +5.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 9:55am) 398,278
Calls: 235,350 (59%)
Puts: 162,928 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,686,102
Calls: 1,601,867 (60%)
Puts: 1,084,235 (40%)
Prior 7-Day Average 383,728
Calls: 228,838 (60%)
Puts: 154,890 (40%)
Current vs Prior 7-Day Avg +3.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.75% | 12.08%16.07% | 21.11%
Prior 14.50% | 16.27%18.93% | 23.27%
Current vs Prior -46.54% | -25.73%-15.09% | -9.29%
Prior 7-Day Avg 15.00% | 17.14%19.44% | 23.21%
Current vs 7-Day Avg -48.30% | -29.51%-17.34% | -9.07%
Prior 7-Day Eod 14.50% | 16.27%19.93% | 23.32%
Current vs 7-Day Eod -46.54% | -25.73%-19.36% | -9.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.91% | 20.84%
Calls: 24.64% | 20.98%
Puts: 41.18% | 20.69%
Prior 12.09% | 9.59%
Calls: 7.29% | 10.39%
Puts: 16.90% | 8.79%
Current vs Prior +172.21% | +117.31%
Prior 7-Day Avg 27.26% | 18.37%
Calls: 18.70% | 21.53%
Puts: 35.83% | 15.21%
Current vs 7-Day Avg +20.73% | +13.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($7.08M) vs calls ($1.63M). Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 314.605.00$4.808.3%3390.927.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 315.006.50$5.7526.1%220.992
$32.00Jul 313.055.05$4.0549.4%--0.9110
$30.00Aug 215.857.25$6.5521.4%50.84197
$33.00Jul 312.273.50$2.8942.6%10.8413
$30.00Aug 285.606.85$6.2320.1%--0.83116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 316.207.05$6.6312.8%1391.00447
$41.00Jul 315.306.15$5.7314.8%1280.98764
$41.50Jul 315.306.55$5.9321.1%80.95220
$40.50Jul 314.655.65$5.1519.4%600.93247
$40.00Jul 314.605.00$4.808.3%3390.927.3K

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 16.3K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.120.25$0.1968.4%6420.1298
$34.00Jul 311.642.25$1.9431.4%4500.739
$39.00Jul 310.140.44$0.29103.4%4300.1837
$40.00Aug 70.510.64$0.5722.8%3290.2221
$36.00Jul 310.831.04$0.9422.3%2910.4614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.911.10$1.0118.8%2.9K0.41536
$30.00Jul 310.000.02$0.01200.0%1.4K0.01165
$33.00Jul 310.240.35$0.3036.7%5630.1777
$36.00Jul 311.431.75$1.5920.1%5480.5585
$32.00Jul 310.100.16$0.1346.2%5100.09102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 282.1%, max 422.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Sep 11346.5%66.4%422.1%12650
$40.00Jul 31Sep 11350.9%70.7%396.4%64499
$35.00Jul 31Sep 4324.4%69.9%364.1%9125
$39.00Jul 31Aug 21354.6%77.4%358.3%43137
$39.50Jul 31Aug 14366.2%91.9%298.5%17--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 31Sep 4350.9%71.8%388.9%3407.4K
$35.00Jul 31Sep 11324.4%69.6%366.1%2.9K536
$39.00Jul 31Aug 21354.6%77.4%358.3%70593
$41.00Jul 31Aug 28346.5%77.3%348.1%128802
$42.00Jul 31Sep 11358.3%80.9%342.8%141448

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 15.67, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.11$0.89$0.118.09$41.11
$40.00$42.00Aug 14$0.30$1.70$0.305.67$40.30
$39.00$40.00Aug 7$0.17$0.83$0.174.88$39.17
$38.50$39.00Jul 31$0.10$0.40$0.104.00$38.60
$39.00$40.00Aug 21$0.20$0.80$0.204.00$39.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$30.00Jul 31$0.12$1.88$0.1215.67$31.88
$33.00$32.00Jul 31$0.17$0.83$0.174.88$32.83
$32.50$30.00Aug 14$0.45$2.05$0.454.56$32.05
$41.00$40.00Aug 28$0.20$0.80$0.204.00$40.80
$32.00$30.00Aug 7$0.41$1.59$0.413.88$31.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 6.69, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Jul 31$1.70$1.70$0.305.67$31.70
$35.50$36.00Aug 7$0.37$0.37$0.132.85$35.87
$35.50$36.00Aug 14$0.37$0.37$0.132.85$35.87
$30.00$35.00Aug 21$3.60$3.60$1.402.57$33.60
$32.50$34.50Aug 7$1.36$1.36$0.642.13$33.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 28$0.87$0.87$0.136.69$41.13
$34.00$33.50Aug 14$0.39$0.39$0.113.55$33.61
$38.50$38.00Aug 7$0.38$0.38$0.123.17$38.12
$41.00$40.00Aug 21$0.75$0.75$0.253.00$40.25
$37.00$36.50Jul 31$0.37$0.37$0.132.85$36.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.58, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 31Aug 7$0.28358.3%104.2%
$41.50Jul 31Aug 7$0.37405.1%113.6%
$40.00Jul 31Aug 7$0.38350.9%99.3%
$41.00Jul 31Aug 7$0.38346.5%104.0%
$39.00Jul 31Aug 7$0.45354.6%98.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.1993.9%77.0%
$41.00Jul 31Aug 7$0.20346.5%104.0%
$30.00Jul 31Aug 7$0.23281.7%97.5%
$42.00Jul 31Aug 7$0.27358.3%104.2%
$40.50Jul 31Aug 7$0.30374.2%105.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 6.76% of stock, avg 14.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 31$1.38$1.01$2.39$32.61$37.396.76%
$34.00Jul 31$1.94$0.53$2.47$31.53$36.476.99%
$36.00Jul 31$0.94$1.59$2.53$33.47$38.537.16%
$35.50Jul 31$1.23$1.36$2.59$32.91$38.097.33%
$36.50Jul 31$0.82$1.81$2.63$33.87$39.137.44%
$37.00Jul 31$0.60$2.18$2.78$34.22$39.787.87%
$37.50Jul 31$0.50$2.66$3.16$34.34$40.668.94%
$33.00Jul 31$2.89$0.30$3.19$29.81$36.199.03%
$38.00Jul 31$0.37$3.08$3.45$34.55$41.459.76%
$34.50Aug 7$2.34$1.53$3.87$30.63$38.3710.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 2.15% of stock, avg 7.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.50Jul 31$0.37$0.39$0.76$32.74$38.76
$37.50$33.50Jul 31$0.50$0.39$0.89$32.61$38.39
$38.00$34.00Jul 31$0.37$0.53$0.90$33.10$38.90
$37.00$33.50Jul 31$0.60$0.39$0.99$32.51$37.99
$37.50$34.00Jul 31$0.50$0.53$1.03$32.97$38.53
$38.00$34.50Jul 31$0.37$0.74$1.11$33.39$39.11
$37.00$34.00Jul 31$0.60$0.53$1.13$32.87$38.13
$36.50$33.50Jul 31$0.82$0.39$1.21$32.29$37.71
$37.50$34.50Jul 31$0.50$0.74$1.24$33.26$38.74
$36.00$33.50Jul 31$0.94$0.39$1.33$32.17$37.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 7.70, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3232/34Aug 7$1.77$0.237.70$30.23$34.27
35/3636/37Aug 14$0.87$0.136.69$35.13$37.37
35/3637/38Aug 14$0.87$0.136.69$35.13$37.87
38/3940/40Aug 14$0.87$0.136.69$38.13$40.37
37/3839/40Aug 21$0.86$0.146.14$37.14$39.86
36/3740/40Aug 14$0.85$0.155.67$36.15$40.35
35/3638/39Aug 21$0.82$0.184.56$35.18$38.82
38/3941/42Aug 21$0.81$0.194.26$38.19$41.81
34/3536/36Jul 31$0.39$0.113.55$34.61$36.39
34/3536/36Aug 7$0.39$0.113.55$34.61$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 7$0.08$0.9211.50
$39.50$40.00$40.50Jul 31$0.07$0.436.14
$38.50$39.00$39.50Jul 31$0.08$0.425.25
$39.00$40.00$41.00Aug 21$0.18$0.824.56
$30.00$35.00$40.00Sep 4$1.03$3.973.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$33.50$34.00Jul 31$0.05$0.459.00
$32.50$33.00$33.50Aug 7$0.05$0.459.00
$35.00$36.00$37.00Aug 21$0.10$0.909.00
$34.00$34.50$35.00Jul 31$0.06$0.447.33
$35.00$36.00$37.00Aug 14$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.35, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 28-$0.35$4.65
$30.00$35.001:2Sep 4-$0.65$4.35
$40.00$42.001:2Aug 14-$0.43$1.57
$32.50$34.501:2Aug 7-$0.98$1.02
$38.00$39.501:2Aug 14-$0.82$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 14-$0.03$2.47
$33.50$33.001:2Jul 31-$0.21$0.29
$34.00$33.501:2Jul 31-$0.25$0.25
$34.50$34.001:2Jul 31-$0.32$0.18
$35.00$34.501:2Jul 31-$0.47$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 6.03%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$2.130.521.9%6.03%7.89%14--
$35.50Aug 14$2.100.560.5%5.94%6.40%1--
$36.00Aug 14$2.000.521.9%5.66%7.53%9--
$37.00Aug 21$1.810.474.7%5.12%9.82%5--
$35.50Aug 7$1.800.530.5%5.09%5.55%60--
$36.50Aug 14$1.730.493.3%4.90%8.18%18--
$37.00Aug 14$1.600.464.7%4.53%9.22%51--
$38.00Aug 21$1.570.417.5%4.44%11.97%18--
$40.00Sep 11$1.550.3813.2%4.39%17.57%21
$36.00Aug 7$1.500.491.9%4.24%6.11%82--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,388
Total Puts 16,788
Put/Call Ratio 1.09
Net Difference -1,400

Prior's Put/Call Breakdown

Total Calls 5,816
Total Puts 3,226
Put/Call Ratio 1.00
Net Difference 2,590

Prior 7-Day Put/Call Summary

Total Calls 75,561
Total Puts 81,276
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All