Tour v475
RBLX
ROBLOX CORP A
$35.62 -26.81%
(7/31 09:45) ◀
|
Friday, July 31, 2026 (9:50am)
January 2026
|
▶ (7/31 09:55)
◀ 7/31 09:50 ▶

Option Volume

Detail
ℹ
Current (07/31 9:50am) 27,385
Calls: 12,100 (44%)
Puts: 15,285 (56%)
Prior --
Calls: 5,816 (64%)
Puts: 3,226 (36%)
Current vs Prior +0.00%
Calls: +108.05% (Calls)
Puts: +373.81% (Puts)
Prior 7-Day Total 139,155
Calls: 67,452 (48%)
Puts: 71,703 (52%)
Prior 7-Day Average 19,879
Calls: 9,636 (48%)
Puts: 10,243 (52%)
Current vs Prior 7-Day Avg +37.76%
Calls: +25.57%
Puts: +49.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 9:50am) $7.67M
Calls: $1.39M (18%)
Puts: $6.28M (82%)
Prior --
Calls: $2.04M (61%)
Puts: $1.33M (39%)
Current vs Prior +0.00%
Calls: -31.80%
Puts: +373.58%
Prior 7-Day Total $40.30M
Calls: $13.64M (34%)
Puts: $26.66M (66%)
Prior 7-Day Average $5.76M
Calls: $1.95M (34%)
Puts: $3.81M (66%)
Current vs Prior 7-Day Avg +33.25%
Calls: -28.49%
Puts: +64.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:50am) 1.26
Prior 1.00
Current vs Prior +26.32%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +19.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 9:50am) 398,278
Calls: 235,350 (59%)
Puts: 162,928 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,686,102
Calls: 1,601,867 (60%)
Puts: 1,084,235 (40%)
Prior 7-Day Average 383,728
Calls: 228,838 (60%)
Puts: 154,890 (40%)
Current vs Prior 7-Day Avg +3.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.89% | 12.77%16.45% | 20.19%
Prior 14.50% | 16.27%18.93% | 23.27%
Current vs Prior -45.60% | -21.48%-13.08% | -13.26%
Prior 7-Day Avg 15.00% | 17.14%19.44% | 23.21%
Current vs 7-Day Avg -47.40% | -25.48%-15.39% | -13.05%
Prior 7-Day Eod 14.50% | 16.27%19.93% | 23.32%
Current vs 7-Day Eod -45.60% | -21.48%-17.45% | -13.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.70% | 20.89%
Calls: 44.52% | 34.87%
Puts: 28.89% | 6.91%
Prior 12.09% | 9.59%
Calls: 7.29% | 10.39%
Puts: 16.90% | 8.79%
Current vs Prior +203.56% | +117.83%
Prior 7-Day Avg 27.26% | 18.37%
Calls: 18.70% | 21.53%
Puts: 35.83% | 15.21%
Current vs 7-Day Avg +34.63% | +13.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($6.28M) vs calls ($1.39M). Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.3%, best 4.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 46.507.05$6.788.1%20.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 74.805.00$4.904.1%830.78376
$40.00Jul 314.354.60$4.475.6%3160.907.3K
$36.00Aug 72.102.25$2.176.9%980.4957
$41.00Aug 216.106.55$6.327.1%30.7214
$40.00Aug 285.556.00$5.787.8%260.66106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.58, cheapest $0.26)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 310.230.28$0.2619.2%4060.1677
$34.00Jul 310.470.55$0.5115.7%3180.26154
$34.50Jul 310.600.73$0.6719.4%3000.3218
$35.00Jul 310.810.95$0.8815.9%2.7K0.38536

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 315.206.50$5.8522.2%210.992
$32.00Jul 313.255.05$4.1543.4%--0.9310
$30.00Aug 215.908.10$7.0031.4%50.86197
$33.00Jul 312.474.00$3.2447.2%10.8513
$30.00Aug 285.808.50$7.1537.8%--0.83116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 315.255.95$5.6012.5%1280.96764
$42.00Jul 316.057.00$6.5314.5%1180.93447
$41.50Jul 315.106.45$5.7823.4%70.92220
$40.00Jul 314.354.60$4.475.6%3160.907.3K
$40.50Jul 314.255.25$4.7521.1%540.90247

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 14.2K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.150.28$0.2259.1%5960.1398
$39.00Jul 310.120.44$0.28114.3%4260.1737
$40.00Aug 70.620.77$0.7021.4%2830.2521
$38.00Jul 310.340.55$0.4546.7%2750.2673
$36.00Jul 311.011.23$1.1219.6%2520.5014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.810.95$0.8815.9%2.7K0.38536
$30.00Jul 310.000.02$0.01200.0%1.2K0.01165
$36.00Jul 311.151.54$1.3528.9%5280.5285
$32.00Jul 310.090.16$0.1353.8%4760.08102
$33.00Jul 310.230.28$0.2619.2%4060.1677

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 289.1%, max 431.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Sep 11350.3%67.1%422.1%12550
$42.00Jul 31Aug 21432.3%88.4%389.1%13105
$40.00Jul 31Sep 11350.3%72.1%385.9%59799
$35.00Jul 31Sep 4322.2%70.2%359.1%3425
$42.50Jul 31Aug 7538.8%118.3%355.6%152
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11432.3%81.3%431.8%120448
$35.00Jul 31Sep 11322.2%68.9%367.8%2.7K536
$40.00Jul 31Sep 4350.3%75.5%364.1%3177.4K
$41.00Jul 31Aug 28350.3%76.6%357.3%128802
$42.50Jul 31Aug 7538.8%118.3%355.6%1660

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 15.67, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.14$0.86$0.146.14$41.14
$38.00$39.50Aug 14$0.27$1.23$0.274.56$38.27
$40.50$41.00Jul 31$0.11$0.39$0.113.55$40.61
$35.00$35.50Aug 7$0.11$0.39$0.113.55$35.11
$36.00$36.50Aug 14$0.11$0.39$0.113.55$36.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$30.00Jul 31$0.12$1.88$0.1215.67$31.88
$33.00$32.00Jul 31$0.13$0.87$0.136.69$32.87
$32.50$30.00Aug 14$0.35$2.15$0.356.14$32.15
$32.00$30.00Aug 7$0.35$1.65$0.354.71$31.65
$34.00$33.50Jul 31$0.15$0.35$0.152.33$33.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 5.67, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Jul 31$1.70$1.70$0.305.67$31.70
$30.00$35.00Aug 21$3.87$3.87$1.133.42$33.87
$30.00$35.00Aug 28$3.84$3.84$1.163.31$33.84
$33.50$34.00Aug 14$0.38$0.38$0.123.17$33.88
$33.00$35.00Jul 31$1.47$1.47$0.532.77$34.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 28$0.85$0.85$0.155.67$41.15
$40.00$39.00Aug 14$0.77$0.77$0.233.35$39.23
$37.00$36.50Aug 7$0.38$0.38$0.123.17$36.62
$36.50$36.00Jul 31$0.37$0.37$0.132.85$36.13
$42.00$41.50Aug 14$0.37$0.37$0.132.85$41.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.59, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 31Aug 7$0.19538.8%118.3%
$42.00Jul 31Aug 7$0.23432.3%106.1%
$41.50Jul 31Aug 7$0.44422.7%115.3%
$40.00Jul 31Aug 7$0.48350.3%99.6%
$41.00Jul 31Aug 7$0.48350.3%106.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 31Aug 7$0.13350.3%106.8%
$32.50Aug 7Aug 14$0.19102.3%79.3%
$39.00Jul 31Aug 7$0.20321.1%103.0%
$30.00Jul 31Aug 7$0.25305.9%104.7%
$42.00Jul 31Aug 7$0.27432.3%106.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 6.93% of stock, avg 14.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$1.12$1.35$2.47$33.53$38.476.93%
$36.50Jul 31$0.83$1.72$2.55$33.95$39.057.16%
$35.50Jul 31$1.46$1.12$2.58$32.92$38.087.24%
$35.00Jul 31$1.77$0.88$2.65$32.35$37.657.44%
$37.00Jul 31$0.77$2.08$2.85$34.15$39.858.00%
$37.50Jul 31$0.69$2.49$3.18$34.32$40.688.93%
$38.00Jul 31$0.45$2.93$3.38$34.62$41.389.49%
$33.00Jul 31$3.24$0.26$3.50$29.50$36.509.83%
$38.50Jul 31$0.43$3.29$3.72$34.78$42.2210.44%
$39.00Jul 31$0.28$3.75$4.03$34.97$43.0311.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 2.27% of stock, avg 7.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.50Jul 31$0.45$0.36$0.81$32.69$38.81
$38.00$34.00Jul 31$0.45$0.51$0.96$33.04$38.96
$37.50$33.50Jul 31$0.69$0.36$1.05$32.45$38.55
$38.00$34.50Jul 31$0.45$0.67$1.12$33.38$39.12
$37.00$33.50Jul 31$0.77$0.36$1.13$32.37$38.13
$36.50$33.50Jul 31$0.83$0.36$1.19$32.31$37.69
$37.50$34.00Jul 31$0.69$0.51$1.20$32.80$38.70
$37.00$34.00Jul 31$0.77$0.51$1.28$32.72$38.28
$38.00$35.00Jul 31$0.45$0.88$1.33$33.67$39.33
$36.50$34.00Jul 31$0.83$0.51$1.34$32.66$37.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 7.33, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3637/38Aug 21$0.88$0.127.33$35.12$37.88
32/3337/38Aug 14$0.86$0.146.14$32.14$37.86
35/3636/37Aug 14$0.81$0.194.26$35.19$37.31
38/3941/42Aug 21$0.81$0.194.26$38.19$41.81
34/3438/38Jul 31$0.40$0.104.00$34.10$37.90
34/3438/39Aug 7$0.40$0.104.00$34.10$38.90
30/3233/35Jul 31$1.59$0.413.88$30.41$34.59
34/3438/38Jul 31$0.39$0.113.55$33.61$37.89
35/3638/39Jul 31$0.39$0.113.55$35.11$38.89
33/3438/39Aug 7$0.39$0.113.55$33.11$38.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 7$0.18$0.824.56
$39.50$40.00$40.50Jul 31$0.11$0.393.55
$30.00$35.00$40.00Sep 4$1.33$3.672.76
$36.50$37.00$37.50Aug 7$0.17$0.331.94
$38.50$39.00$39.50Jul 31$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$33.50$34.00Jul 31$0.05$0.459.00
$34.00$34.50$35.00Jul 31$0.05$0.459.00
$38.00$38.50$39.00Jul 31$0.10$0.404.00
$34.50$35.00$35.50Aug 7$0.10$0.404.00
$30.00$35.00$40.00Sep 4$1.29$3.712.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.05, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 4-$0.05$4.95
$30.00$35.001:2Sep 4-$0.52$4.48
$33.00$35.001:2Jul 31-$0.30$1.70
$38.00$40.001:2Aug 21-$0.52$1.48
$39.00$40.001:2Aug 7-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 14-$0.13$2.37
$33.00$32.001:2Jul 31$0.00$1.00
$33.50$33.001:2Jul 31-$0.16$0.34
$34.00$33.501:2Jul 31-$0.21$0.29
$34.50$34.001:2Jul 31-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.71%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$2.390.541.1%6.71%7.78%8--
$36.00Aug 14$2.200.541.1%6.18%7.24%7--
$37.00Aug 21$1.960.483.9%5.50%9.38%5--
$36.50Aug 14$1.920.512.5%5.39%7.86%18--
$36.00Aug 7$1.700.531.1%4.77%5.84%54--
$37.00Aug 14$1.690.483.9%4.74%8.62%36--
$38.00Aug 21$1.640.426.7%4.60%11.29%18--
$40.00Sep 4$1.600.3712.3%4.49%16.79%61
$36.50Aug 7$1.480.492.5%4.15%6.63%22--
$40.00Aug 28$1.400.3512.3%3.93%16.23%2021

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,100
Total Puts 15,285
Put/Call Ratio 1.26
Net Difference -3,185

Prior's Put/Call Breakdown

Total Calls 5,816
Total Puts 3,226
Put/Call Ratio 1.00
Net Difference 2,590

Prior 7-Day Put/Call Summary

Total Calls 67,452
Total Puts 71,703
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All