Tour v475
RBLX
ROBLOX CORP A
$36.08 -25.87%
(7/31 09:40) ◀
|
Friday, July 31, 2026 (9:45am)
January 2026
|
▶ (7/31 09:50)
◀ 7/31 09:45 ▶

Option Volume

Detail
ℹ
Current (07/31 9:45am) 22,205
Calls: 9,191 (41%)
Puts: 13,014 (59%)
Prior --
Calls: 5,816 (64%)
Puts: 3,226 (36%)
Current vs Prior +0.00%
Calls: +58.03% (Calls)
Puts: +303.41% (Puts)
Prior 7-Day Total 116,950
Calls: 58,261 (50%)
Puts: 58,689 (50%)
Prior 7-Day Average 19,491
Calls: 8,323 (50%)
Puts: 8,384 (50%)
Current vs Prior 7-Day Avg +13.92%
Calls: +10.43%
Puts: +55.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 9:45am) $6.69M
Calls: $1.01M (15%)
Puts: $5.67M (85%)
Prior --
Calls: $2.04M (61%)
Puts: $1.33M (39%)
Current vs Prior +0.00%
Calls: -50.36%
Puts: +327.91%
Prior 7-Day Total $33.62M
Calls: $12.63M (38%)
Puts: $20.99M (62%)
Prior 7-Day Average $5.60M
Calls: $1.80M (38%)
Puts: $3.00M (62%)
Current vs Prior 7-Day Avg +19.37%
Calls: -43.77%
Puts: +89.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:45am) 1.42
Prior 1.00
Current vs Prior +41.60%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +42.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 9:45am) 398,278
Calls: 235,350 (59%)
Puts: 162,928 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,287,824
Calls: 1,366,517 (60%)
Puts: 921,307 (40%)
Prior 7-Day Average 381,304
Calls: 227,752 (60%)
Puts: 153,551 (40%)
Current vs Prior 7-Day Avg +4.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.20% | 12.36%16.13% | 20.37%
Prior 14.50% | 16.27%18.93% | 23.27%
Current vs Prior -43.43% | -24.02%-14.78% | -12.46%
Prior 7-Day Avg 15.00% | 17.14%19.44% | 23.21%
Current vs 7-Day Avg -45.30% | -27.88%-17.04% | -12.25%
Prior 7-Day Eod 14.50% | 16.27%19.93% | 23.32%
Current vs 7-Day Eod -43.43% | -24.02%-19.06% | -12.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.44% | 29.05%
Calls: 24.44% | 30.35%
Puts: 30.43% | 27.76%
Prior 12.09% | 9.59%
Calls: 7.29% | 10.39%
Puts: 16.90% | 8.79%
Current vs Prior +126.96% | +202.92%
Prior 7-Day Avg 27.26% | 18.37%
Calls: 18.70% | 21.53%
Puts: 35.83% | 15.21%
Current vs 7-Day Avg +0.66% | +58.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($5.67M) vs calls ($1.01M). Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 310.961.05$1.009.0%2700.4481

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 315.256.50$5.8821.3%11.002
$32.00Jul 313.455.10$4.2838.6%--0.9310
$33.00Jul 312.675.00$3.8460.7%--0.8513
$30.00Aug 216.058.40$7.2332.5%--0.85197
$30.00Aug 286.008.50$7.2534.5%--0.83116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 316.907.75$7.3311.6%2410.922.2K
$41.00Jul 314.805.95$5.3821.4%1270.91764
$42.00Jul 315.656.80$6.2318.5%1060.90447
$41.50Jul 315.206.40$5.8020.7%60.88220
$40.00Jul 314.054.80$4.4316.9%2460.877.3K

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 11.4K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.590.89$0.7440.5%2560.2521
$40.00Jul 310.140.25$0.2055.0%2430.1298
$36.00Jul 311.181.51$1.3524.4%2040.5014
$40.00Aug 281.282.26$1.7755.4%1970.361
$38.00Jul 310.310.64$0.4868.8%1740.2673
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.600.84$0.7233.3%2.5K0.38536
$30.00Jul 310.010.03$0.02100.0%5820.02165
$36.00Jul 311.211.57$1.3925.9%5040.5085
$36.50Jul 311.361.85$1.6130.4%3490.57385
$34.00Jul 310.210.60$0.4195.1%2880.26154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 302.0%, max 469.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 21458.3%80.5%469.4%10315
$42.00Jul 31Aug 21429.2%88.6%384.5%13105
$40.00Jul 31Sep 11337.9%73.2%361.9%24499
$35.00Jul 31Sep 4313.1%69.8%348.7%2025
$41.00Jul 31Aug 28351.0%79.1%343.9%12451
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11429.2%82.3%421.5%107448
$43.00Jul 31Sep 4458.3%89.6%411.2%2412.2K
$35.00Jul 31Sep 11313.1%66.5%370.9%2.5K536
$30.00Jul 31Sep 11316.4%70.2%351.1%596165
$41.00Jul 31Aug 28351.0%79.1%343.9%127802

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 15.67, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$43.00Aug 14$0.38$2.62$0.386.89$40.38
$41.00$42.00Aug 21$0.14$0.86$0.146.14$41.14
$40.00$41.00Aug 7$0.17$0.83$0.174.88$40.17
$39.00$40.00Aug 7$0.22$0.78$0.223.55$39.22
$36.50$37.00Aug 7$0.13$0.37$0.132.85$36.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$30.00Jul 31$0.12$1.88$0.1215.67$31.88
$33.00$32.00Aug 7$0.13$0.87$0.136.69$32.87
$38.00$37.00Aug 21$0.18$0.82$0.184.56$37.82
$32.00$30.00Aug 7$0.40$1.60$0.404.00$31.60
$32.50$30.00Aug 14$0.50$2.00$0.504.00$32.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 6.69, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$4.10$4.10$0.904.56$34.10
$30.00$32.00Jul 31$1.60$1.60$0.404.00$31.60
$30.00$35.00Aug 28$3.86$3.86$1.143.39$33.86
$36.00$36.50Jul 31$0.32$0.32$0.181.78$36.32
$41.50$42.00Aug 7$0.32$0.32$0.181.78$41.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.87$0.87$0.136.69$40.13
$36.00$35.50Jul 31$0.39$0.39$0.113.55$35.61
$42.00$41.00Aug 28$0.78$0.78$0.223.55$41.22
$43.00$42.00Aug 14$0.77$0.77$0.233.35$42.23
$38.50$38.00Jul 31$0.38$0.38$0.123.17$38.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.55, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 31Aug 7$0.13458.3%101.8%
$42.00Jul 31Aug 7$0.24429.2%104.1%
$42.50Jul 31Aug 7$0.25535.0%122.0%
$41.00Jul 31Aug 7$0.44351.0%104.7%
$35.00Jul 31Aug 7$0.45313.1%96.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 31Aug 7$0.07458.3%101.8%
$41.00Jul 31Aug 7$0.12351.0%104.7%
$42.50Jul 31Aug 7$0.15535.0%122.0%
$30.00Jul 31Aug 7$0.22316.4%101.8%
$40.50Jul 31Aug 7$0.22402.9%111.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 7.12% of stock, avg 14.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 31$1.85$0.72$2.57$32.43$37.577.12%
$35.50Jul 31$1.61$1.00$2.61$32.89$38.117.23%
$36.50Jul 31$1.03$1.61$2.64$33.86$39.147.32%
$36.00Jul 31$1.35$1.39$2.74$33.26$38.747.59%
$37.00Jul 31$0.84$1.95$2.79$34.21$39.797.73%
$37.50Jul 31$0.62$2.43$3.05$34.45$40.558.45%
$38.00Jul 31$0.48$2.71$3.19$34.81$41.198.84%
$38.50Jul 31$0.41$3.09$3.50$35.00$42.009.70%
$35.00Aug 7$2.30$1.50$3.80$31.20$38.8010.53%
$39.00Jul 31$0.36$3.53$3.89$35.11$42.8910.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 2.25% of stock, avg 7.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.50Jul 31$0.48$0.33$0.81$32.69$38.81
$38.00$34.00Jul 31$0.48$0.41$0.89$33.11$38.89
$37.50$33.50Jul 31$0.62$0.33$0.95$32.55$38.45
$37.50$34.00Jul 31$0.62$0.41$1.03$32.97$38.53
$37.00$33.50Jul 31$0.84$0.33$1.17$32.33$38.17
$38.00$34.50Jul 31$0.48$0.70$1.18$33.32$39.18
$38.00$35.00Jul 31$0.48$0.72$1.20$33.80$39.20
$37.00$34.00Jul 31$0.84$0.41$1.25$32.75$38.25
$37.50$34.50Jul 31$0.62$0.70$1.32$33.18$38.82
$37.50$35.00Jul 31$0.62$0.72$1.34$33.66$38.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 8.09, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3740/40Aug 14$0.89$0.118.09$36.11$40.39
36/3738/40Aug 14$1.32$0.187.33$35.68$39.32
35/3642/43Aug 21$0.88$0.127.33$35.12$42.88
36/3742/43Aug 21$0.87$0.136.69$36.13$42.87
35/3636/37Aug 14$0.83$0.174.88$35.17$37.33
34/3438/38Aug 7$0.40$0.104.00$34.10$37.90
36/3738/39Aug 7$0.40$0.104.00$36.60$38.90
38/3941/42Aug 21$0.80$0.204.00$38.20$41.80
35/3638/40Aug 14$1.16$0.343.41$34.84$39.16
34/3536/36Aug 14$0.77$0.233.35$34.23$36.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$38.00$38.50Jul 31$0.07$0.436.14
$35.00$36.00$37.00Aug 21$0.15$0.855.67
$37.00$37.50$38.00Jul 31$0.08$0.425.25
$36.00$36.50$37.00Jul 31$0.13$0.372.85
$37.50$38.00$38.50Aug 7$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.10$0.909.00
$38.00$38.50$39.00Jul 31$0.06$0.447.33
$34.00$34.50$35.00Aug 7$0.07$0.436.14
$37.00$37.50$38.00Aug 7$0.07$0.436.14
$35.00$36.00$37.00Aug 14$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.07, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 4-$0.07$4.93
$35.00$40.001:2Aug 28-$0.15$4.85
$40.00$43.001:2Aug 14-$0.29$2.71
$38.00$40.001:2Aug 21-$0.46$1.54
$38.00$39.501:2Aug 14-$0.62$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.001:2Aug 7-$0.51$0.49
$34.50$34.001:2Jul 31-$0.12$0.38
$34.00$33.501:2Aug 14-$0.13$0.37
$33.50$33.001:2Jul 31-$0.15$0.35
$34.00$33.501:2Jul 31-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 5.43%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$1.960.482.5%5.43%7.98%5--
$36.50Aug 14$1.920.521.2%5.32%6.49%18--
$37.00Aug 14$1.710.482.5%4.74%7.29%36--
$38.00Aug 21$1.650.425.3%4.57%9.89%18--
$40.00Sep 4$1.600.3710.9%4.43%15.30%61
$38.00Aug 14$1.500.445.3%4.16%9.48%24--
$36.50Aug 7$1.470.481.2%4.07%5.24%19--
$37.00Aug 7$1.400.442.5%3.88%6.43%613
$40.00Sep 11$1.380.3810.9%3.82%14.69%11
$40.00Aug 28$1.280.3610.9%3.55%14.41%1971

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,191
Total Puts 13,014
Put/Call Ratio 1.42
Net Difference -3,823

Prior's Put/Call Breakdown

Total Calls 5,816
Total Puts 3,226
Put/Call Ratio 1.00
Net Difference 2,590

Prior 7-Day Put/Call Summary

Total Calls 58,261
Total Puts 58,689
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All