RBLX - Options Database

RBLX

ROBLOX CORP A

$36.23 -25.56%

(7/31 09:35) ◀

Friday, July 31, 2026 (9:40am)

▶ (7/31 09:45)

◀ 7/31 09:40 ▶

Option Volume

Detail

ℹ

Current (07/31 9:40am) 17,933

Calls: 7,561 (42%)

Puts: 10,372 (58%)

Prior --

Calls: 5,816 (64%)

Puts: 3,226 (36%)

Current vs Prior +0.00%

Calls: +30.00% (Calls)

Puts: +221.51% (Puts)

Prior 7-Day Total 99,017

Calls: 50,700 (51%)

Puts: 48,317 (49%)

Prior 7-Day Average 19,803

Calls: 7,242 (51%)

Puts: 6,902 (49%)

Current vs Prior 7-Day Avg -9.44%

Calls: +4.39%

Puts: +50.27%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/31 9:40am) $5.50M

Calls: $774.2K (14%)

Puts: $4.73M (86%)

Prior --

Calls: $2.04M (61%)

Puts: $1.33M (39%)

Current vs Prior +0.00%

Calls: -62.11%

Puts: +256.38%

Prior 7-Day Total $28.12M

Calls: $11.85M (42%)

Puts: $16.26M (58%)

Prior 7-Day Average $5.62M

Calls: $1.69M (42%)

Puts: $2.32M (58%)

Current vs Prior 7-Day Avg -2.21%

Calls: -54.27%

Puts: +103.35%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 9:40am) 1.37

Prior 1.00

Current vs Prior +37.18%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg +49.05%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/31 9:40am) 398,278

Calls: 235,350 (59%)

Puts: 162,928 (41%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,889,546

Calls: 1,131,167 (60%)

Puts: 758,379 (40%)

Prior 7-Day Average 377,909

Calls: 226,233 (60%)

Puts: 151,675 (40%)

Current vs Prior 7-Day Avg +5.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.62% | 11.90%15.76% | 20.92%

Prior 14.50% | 16.27%18.93% | 23.27%

Current vs Prior -47.47% | -26.88%-16.73% | -10.09%

Prior 7-Day Avg 15.00% | 17.14%19.44% | 23.21%

Current vs 7-Day Avg -49.21% | -30.60%-18.95% | -9.87%

Prior 7-Day Eod 14.50% | 16.27%19.93% | 23.32%

Current vs 7-Day Eod -47.47% | -26.88%-20.92% | -10.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.83% | 27.37%

Calls: 27.54% | 31.48%

Puts: 18.12% | 23.26%

Prior 12.09% | 9.59%

Calls: 7.29% | 10.39%

Puts: 16.90% | 8.79%

Current vs Prior +88.83% | +185.40%

Prior 7-Day Avg 27.26% | 18.37%

Calls: 18.70% | 21.53%

Puts: 35.83% | 15.21%

Current vs 7-Day Avg -16.25% | +49.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($4.73M) vs calls ($774.2K). Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.7%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	4.90	5.40	$5.15	9.7%	194	0.64	3.3K
$43.00	Aug 7	6.85	7.55	$7.20	9.7%	41	0.87	107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.48, cheapest $0.27)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Jul 31	0.24	0.29	$0.27	18.5%	33	0.17	57
$35.00	Jul 31	0.65	0.74	$0.70	12.9%	2.3K	0.33	536

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.70, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 31	3.70	6.15	$4.93	49.7%	--	0.93	10
$33.00	Jul 31	2.80	5.00	$3.90	56.4%	--	0.88	13
$30.00	Aug 21	6.30	8.70	$7.50	32.0%	--	0.86	197
$30.00	Aug 28	6.40	8.80	$7.60	31.6%	--	0.84	116
$35.00	Jul 31	1.61	2.71	$2.16	50.9%	--	0.67	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Jul 31	6.55	7.35	$6.95	11.5%	236	0.93	2.2K
$42.00	Jul 31	5.50	6.50	$6.00	16.7%	90	0.92	447
$41.00	Jul 31	4.70	5.60	$5.15	17.5%	127	0.90	764
$43.00	Aug 7	6.85	7.55	$7.20	9.7%	41	0.87	107
$41.50	Jul 31	3.65	6.20	$4.93	51.7%	4	0.87	220

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 8.7K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 7	0.65	0.95	$0.80	37.5%	254	0.27	21
$40.00	Jul 31	0.15	0.37	$0.26	84.6%	188	0.15	98
$40.00	Aug 28	1.50	2.57	$2.04	52.5%	177	0.38	1
$36.50	Jul 31	0.80	1.25	$1.02	44.1%	158	0.47	9
$36.00	Jul 31	1.19	1.57	$1.38	27.5%	150	0.54	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 31	0.65	0.74	$0.70	12.9%	2.3K	0.33	536
$30.00	Jul 31	0.00	0.02	$0.01	200.0%	331	0.01	165
$36.00	Jul 31	1.04	1.18	$1.11	12.6%	325	0.46	85
$36.50	Jul 31	1.25	1.50	$1.38	18.1%	247	0.53	385
$34.00	Jul 31	0.35	0.50	$0.43	34.9%	236	0.22	154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 283.2%, max 428.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 31	Sep 11	342.1%	64.7%	428.4%	189	99
$43.00	Jul 31	Aug 21	362.2%	78.4%	361.9%	7	315
$39.50	Jul 31	Aug 14	358.7%	77.7%	361.8%	10	--
$35.00	Jul 31	Sep 4	308.9%	69.4%	345.1%	17	25
$36.00	Jul 31	Aug 21	324.1%	73.8%	338.9%	152	14

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 31	Sep 11	336.2%	73.5%	357.7%	91	448
$41.50	Jul 31	Aug 14	415.2%	91.0%	356.1%	5	220
$35.00	Jul 31	Sep 4	308.5%	69.4%	344.4%	2.3K	564
$35.50	Jul 31	Aug 7	338.3%	76.4%	342.8%	98	426
$36.00	Jul 31	Aug 21	323.5%	73.8%	338.1%	392	137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 7.33, avg 1.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$38.00	$40.00	Aug 21	$0.24	$1.76	$0.24	7.33	$38.24
$36.00	$37.00	Aug 21	$0.14	$0.86	$0.14	6.14	$36.14
$39.00	$40.00	Aug 7	$0.16	$0.84	$0.16	5.25	$39.16
$35.00	$40.00	Sep 4	$1.03	$3.97	$1.03	3.85	$36.03
$39.50	$40.00	Jul 31	$0.12	$0.38	$0.12	3.17	$39.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$30.00	Aug 7	$0.29	$1.71	$0.29	5.90	$31.71
$32.50	$30.00	Aug 14	$0.40	$2.10	$0.40	5.25	$32.10
$33.50	$33.00	Jul 31	$0.10	$0.40	$0.10	4.00	$33.40
$41.00	$40.00	Aug 28	$0.20	$0.80	$0.20	4.00	$40.80
$33.00	$32.00	Aug 7	$0.21	$0.79	$0.21	3.76	$32.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 6.69, avg 1.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$33.00	$35.00	Jul 31	$1.74	$1.74	$0.26	6.69	$34.74
$30.00	$35.00	Aug 28	$3.95	$3.95	$1.05	3.76	$33.95
$30.00	$35.00	Aug 21	$3.65	$3.65	$1.35	2.70	$33.65
$36.00	$36.50	Jul 31	$0.36	$0.36	$0.14	2.57	$36.36
$35.00	$38.00	Aug 14	$1.90	$1.90	$1.10	1.73	$36.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.00	$34.00	Aug 14	$0.85	$0.85	$0.15	5.67	$34.15
$37.50	$37.00	Jul 31	$0.38	$0.38	$0.12	3.17	$37.12
$33.50	$33.00	Aug 7	$0.38	$0.38	$0.12	3.17	$33.12
$41.00	$40.00	Aug 21	$0.67	$0.67	$0.33	2.03	$40.33
$37.00	$36.50	Aug 7	$0.33	$0.33	$0.17	1.94	$36.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.60, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Aug 21	Aug 28	$0.10	75.2%	75.9%
$43.00	Jul 31	Aug 7	$0.25	362.2%	99.7%
$42.50	Jul 31	Aug 7	$0.26	508.2%	118.6%
$42.00	Jul 31	Aug 7	$0.42	336.2%	106.3%
$35.00	Jul 31	Aug 7	$0.50	308.9%	100.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Jul 31	Aug 7	$0.20	298.9%	101.3%
$35.50	Jul 31	Aug 7	$0.21	338.3%	76.4%
$41.50	Jul 31	Aug 7	$0.22	415.2%	120.6%
$43.00	Jul 31	Aug 7	$0.25	361.9%	99.7%
$41.00	Jul 31	Aug 7	$0.35	328.1%	118.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 6.62% of stock, avg 14.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.50	Jul 31	$1.02	$1.38	$2.40	$34.10	$38.90	6.62%
$36.00	Jul 31	$1.38	$1.11	$2.49	$33.51	$38.49	6.87%
$37.00	Jul 31	$0.93	$1.67	$2.60	$34.40	$39.60	7.18%
$37.50	Jul 31	$0.69	$2.05	$2.74	$34.76	$40.24	7.56%
$35.00	Jul 31	$2.16	$0.70	$2.86	$32.14	$37.86	7.89%
$35.50	Jul 31	$1.87	$1.00	$2.87	$32.63	$38.37	7.92%
$38.00	Jul 31	$0.56	$2.54	$3.10	$34.90	$41.10	8.56%
$38.50	Jul 31	$0.56	$2.85	$3.41	$35.09	$41.91	9.41%
$39.00	Jul 31	$0.41	$3.01	$3.42	$35.58	$42.42	9.44%
$39.50	Jul 31	$0.38	$3.51	$3.89	$35.61	$43.39	10.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 2.73% of stock, avg 7.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.00	$34.00	Jul 31	$0.56	$0.43	$0.99	$33.01	$38.99
$38.50	$34.00	Jul 31	$0.56	$0.43	$0.99	$33.01	$39.49
$37.50	$34.00	Jul 31	$0.69	$0.43	$1.12	$32.88	$38.62
$38.00	$34.50	Jul 31	$0.56	$0.59	$1.15	$33.35	$39.15
$38.50	$34.50	Jul 31	$0.56	$0.59	$1.15	$33.35	$39.65
$43.00	$30.00	Aug 21	$0.73	$0.47	$1.20	$28.80	$44.20
$38.00	$35.00	Jul 31	$0.56	$0.70	$1.26	$33.74	$39.26
$38.50	$35.00	Jul 31	$0.56	$0.70	$1.26	$33.74	$39.76
$37.50	$34.50	Jul 31	$0.69	$0.59	$1.28	$33.22	$38.78
$37.00	$34.00	Jul 31	$0.93	$0.43	$1.36	$32.64	$38.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 10.11, avg credit $0.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
39/40	41/43	Aug 21	$1.82	$0.18	10.11	$38.18	$42.82
35/36	38/40	Aug 14	$1.28	$0.22	5.82	$34.72	$39.28
36/36	39/40	Aug 7	$0.85	$0.15	5.67	$35.15	$39.85
36/37	38/40	Aug 14	$1.26	$0.24	5.25	$35.74	$39.26
36/36	38/38	Jul 31	$0.40	$0.10	4.00	$36.10	$37.90
33/34	35/36	Aug 7	$1.18	$0.32	3.69	$32.32	$36.18
33/34	35/36	Jul 31	$0.39	$0.11	3.55	$33.11	$35.39
36/36	40/40	Jul 31	$0.39	$0.11	3.55	$36.11	$39.89
32/33	35/38	Aug 14	$2.31	$0.69	3.35	$30.69	$37.31
30/32	35/38	Aug 14	$2.30	$0.70	3.29	$30.20	$37.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$37.00	$37.50	$38.00	Jul 31	$0.11	$0.39	3.55
$39.00	$40.00	$41.00	Aug 7	$0.23	$0.77	3.35
$38.50	$39.00	$39.50	Jul 31	$0.12	$0.38	3.17
$35.50	$36.00	$36.50	Jul 31	$0.13	$0.37	2.85
$37.50	$38.00	$38.50	Jul 31	$0.13	$0.37	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$36.00	$37.00	Aug 21	$0.06	$0.94	15.67
$33.00	$33.50	$34.00	Jul 31	$0.06	$0.44	7.33
$34.00	$34.50	$35.00	Aug 7	$0.07	$0.43	6.14
$36.00	$36.50	$37.00	Aug 7	$0.08	$0.42	5.25
$36.50	$37.00	$37.50	Jul 31	$0.09	$0.41	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.20, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Aug 21	-$0.20	$4.80
$35.00	$40.00	1:2	Aug 28	-$0.43	$4.57
$35.00	$40.00	1:2	Sep 4	-$1.67	$3.33
$35.00	$38.00	1:2	Aug 14	-$0.09	$2.91
$40.00	$43.00	1:2	Aug 14	-$0.09	$2.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$34.00	1:2	Aug 14	-$0.16	$0.84
$33.00	$32.00	1:2	Aug 7	-$0.29	$0.71
$33.50	$33.00	1:2	Jul 31	-$0.07	$0.43
$34.00	$33.50	1:2	Jul 31	-$0.11	$0.39
$34.50	$34.00	1:2	Jul 31	-$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.82%, avg 2.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Aug 21	$2.11	0.49	2.1%	5.82%	7.95%	5	--
$38.00	Aug 21	$1.73	0.43	4.9%	4.78%	9.66%	17	--
$40.00	Sep 11	$1.64	0.42	10.4%	4.53%	14.93%	1	1
$36.50	Aug 7	$1.60	0.51	0.8%	4.42%	5.16%	1	--
$40.00	Sep 4	$1.55	0.41	10.4%	4.28%	14.68%	1	1
$37.00	Aug 7	$1.50	0.47	2.1%	4.14%	6.27%	36	3
$40.00	Aug 28	$1.50	0.38	10.4%	4.14%	14.55%	177	1
$38.00	Aug 14	$1.40	0.47	4.9%	3.86%	8.75%	24	--
$37.50	Aug 7	$1.30	0.46	3.5%	3.59%	7.09%	1	--
$40.00	Aug 21	$1.20	0.36	10.4%	3.31%	13.72%	12	353

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,561

Total Puts 10,372

Put/Call Ratio 1.37

Net Difference -2,811

Prior's Put/Call Breakdown

Total Calls 5,816

Total Puts 3,226

Put/Call Ratio 1.00

Net Difference 2,590

Prior 7-Day Put/Call Summary

Total Calls 50,700

Total Puts 48,317

Average Put/Call Ratio 0.92

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card