Tour v475
RBLX
ROBLOX CORP A
$37.41 -23.14%
(7/30 18:04) ◀
|
Friday, July 31, 2026 (9:35am)
January 2026
|
▶ (7/31 09:40)
◀ 7/31 09:35 ▶

Option Volume

Detail
ℹ
Current (07/31 9:35am) 9,703
Calls: 3,991 (41%)
Puts: 5,712 (59%)
Prior --
Calls: 5,816 (64%)
Puts: 3,226 (36%)
Current vs Prior +0.00%
Calls: -31.38% (Calls)
Puts: +77.06% (Puts)
Prior 7-Day Total 89,314
Calls: 46,709 (52%)
Puts: 42,605 (48%)
Prior 7-Day Average 22,328
Calls: 6,672 (52%)
Puts: 6,086 (48%)
Current vs Prior 7-Day Avg -56.54%
Calls: -40.19%
Puts: -6.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 9:35am) $2.95M
Calls: $318.2K (11%)
Puts: $2.64M (89%)
Prior --
Calls: $2.04M (61%)
Puts: $1.33M (39%)
Current vs Prior +0.00%
Calls: -84.42%
Puts: +98.82%
Prior 7-Day Total $25.16M
Calls: $11.53M (46%)
Puts: $13.63M (54%)
Prior 7-Day Average $6.29M
Calls: $1.65M (46%)
Puts: $1.95M (54%)
Current vs Prior 7-Day Avg -53.04%
Calls: -80.69%
Puts: +35.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:35am) 1.43
Prior 1.00
Current vs Prior +43.12%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +80.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 9:35am) 398,278
Calls: 235,350 (59%)
Puts: 162,928 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,491,268
Calls: 895,817 (60%)
Puts: 595,451 (40%)
Prior 7-Day Average 372,817
Calls: 223,954 (60%)
Puts: 148,862 (40%)
Current vs Prior 7-Day Avg +6.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.47% | 12.43%15.98% | 21.25%
Prior 15.05% | 16.31%19.96% | 23.16%
Current vs Prior -43.71% | -23.77%-19.92% | -8.23%
Prior 7-Day Avg 15.00% | 17.14%19.44% | 23.21%
Current vs 7-Day Avg -43.50% | -27.48%-17.79% | -8.46%
Prior 7-Day Eod 15.05% | 16.31%19.93% | 23.32%
Current vs 7-Day Eod -43.71% | -23.77%-19.79% | -8.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.41% | 73.74%
Calls: 15.00% | 66.43%
Puts: 11.81% | 81.05%
Prior 29.85% | 36.99%
Calls: 33.33% | 46.72%
Puts: 26.38% | 27.27%
Current vs Prior -55.08% | +99.35%
Prior 7-Day Avg 32.32% | 21.29%
Calls: 22.50% | 25.25%
Puts: 42.14% | 17.34%
Current vs 7-Day Avg -58.50% | +246.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($2.64M) vs calls ($318.2K). Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 314.454.80$4.637.6%440.86447

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 314.506.95$5.7342.8%--0.9910
$33.00Jul 313.805.95$4.8844.1%--0.9313
$30.00Aug 217.458.80$8.1316.6%--0.91197
$30.00Aug 287.0010.10$8.5536.3%--0.89116
$35.00Jul 312.014.90$3.4683.5%--0.8325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 75.557.80$6.6833.7%--1.0045
$43.00Jul 315.205.95$5.5813.4%2060.982.2K
$41.50Jul 313.454.60$4.0328.5%30.92220
$44.50Aug 76.408.50$7.4528.2%40.896
$44.00Jul 315.707.00$6.3520.5%150.88529

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 4.2K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 282.002.78$2.3932.6%1760.431
$41.00Jul 310.160.35$0.2673.1%1190.1650
$38.50Jul 310.551.00$0.7857.7%800.412
$40.00Jul 310.290.60$0.4470.5%580.2498
$40.00Aug 70.811.49$1.1559.1%370.3921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.180.35$0.2763.0%2.0K0.17536
$43.00Jul 315.205.95$5.5813.4%2060.982.2K
$40.00Aug 213.804.40$4.1014.6%1580.593.3K
$35.00Aug 211.231.79$1.5137.1%1510.312.6K
$40.00Jul 312.703.00$2.8510.5%1280.787.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 260.7%, max 548.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 28481.9%92.5%420.9%--135
$40.00Jul 31Sep 11291.2%60.0%385.0%5999
$35.00Jul 31Aug 28298.9%70.9%321.7%327
$39.00Jul 31Aug 7307.4%76.4%302.3%2484
$38.00Jul 31Aug 21292.7%74.6%292.4%3273
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 21481.9%74.4%548.0%15543
$44.50Jul 31Aug 7615.3%111.8%450.2%10216
$30.00Jul 31Aug 28351.4%67.2%422.7%75209
$42.00Jul 31Aug 28382.0%89.4%327.2%44468
$39.00Jul 31Aug 21307.4%73.4%318.6%57593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 9.71, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$44.00Aug 28$0.28$2.72$0.289.71$41.28
$39.00$40.00Aug 7$0.15$0.85$0.155.67$39.15
$40.00$41.00Aug 7$0.22$0.78$0.223.55$40.22
$41.00$41.50Aug 7$0.11$0.39$0.113.55$41.11
$40.50$41.00Jul 31$0.12$0.38$0.123.17$40.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 14$0.78$4.22$0.785.41$34.22
$35.00$30.00Aug 21$1.13$3.87$1.133.42$33.87
$36.50$36.00Jul 31$0.14$0.36$0.142.57$36.36
$35.00$30.00Aug 28$1.45$3.55$1.452.45$33.55
$37.00$36.00Aug 21$0.30$0.70$0.302.33$36.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 7.33, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 28$4.27$4.27$0.735.85$34.27
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
$30.00$35.00Aug 21$3.93$3.93$1.073.67$33.93
$38.00$39.50Aug 14$1.10$1.10$0.402.75$39.10
$33.00$35.00Jul 31$1.42$1.42$0.582.45$34.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$43.00Aug 7$0.88$0.88$0.127.33$43.12
$40.00$39.00Aug 7$0.83$0.83$0.174.88$39.17
$42.00$41.00Aug 21$0.78$0.78$0.223.55$41.22
$43.00$42.00Aug 21$0.78$0.78$0.223.55$42.22
$42.00$41.50Aug 7$0.38$0.38$0.123.17$41.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.71, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 31Aug 7$0.07481.9%92.3%
$30.00Aug 21Aug 28$0.4279.4%67.2%
$39.00Jul 31Aug 7$0.55307.4%76.4%
$43.00Jul 31Aug 7$0.55309.1%99.3%
$41.50Jul 31Aug 7$0.65284.9%91.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 31Aug 7$0.07297.5%90.8%
$43.00Jul 31Aug 7$0.22309.1%99.3%
$30.00Jul 31Aug 14$0.24351.4%88.7%
$44.00Jul 31Aug 7$0.33481.9%92.3%
$37.50Jul 31Aug 7$0.43312.7%94.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 6.42% of stock, avg 13.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Jul 31$1.05$1.35$2.40$35.60$40.406.42%
$38.50Jul 31$0.78$1.63$2.41$36.09$40.916.44%
$37.50Jul 31$1.40$1.27$2.67$34.83$40.177.14%
$37.00Jul 31$1.90$0.81$2.71$34.29$39.717.24%
$39.00Jul 31$0.75$2.08$2.83$36.17$41.837.56%
$36.00Jul 31$2.48$0.49$2.97$33.03$38.977.94%
$39.50Jul 31$0.46$2.62$3.08$36.42$42.588.23%
$40.00Jul 31$0.44$2.85$3.29$36.71$43.298.79%
$40.50Jul 31$0.38$3.11$3.49$37.01$43.999.33%
$35.00Jul 31$3.46$0.27$3.73$31.27$38.739.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 2.33% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.50Jul 31$0.44$0.43$0.87$34.63$40.87
$39.50$35.50Jul 31$0.46$0.43$0.89$34.61$40.39
$40.00$36.00Jul 31$0.44$0.49$0.93$35.07$40.93
$39.50$36.00Jul 31$0.46$0.49$0.95$35.05$40.45
$40.00$36.50Jul 31$0.44$0.63$1.07$35.43$41.07
$39.50$36.50Jul 31$0.46$0.63$1.09$35.41$40.59
$39.00$35.50Jul 31$0.75$0.43$1.18$34.32$40.18
$38.50$35.50Jul 31$0.78$0.43$1.21$34.29$39.71
$39.00$36.00Jul 31$0.75$0.49$1.24$34.76$40.24
$40.00$37.00Jul 31$0.44$0.81$1.25$35.75$41.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 8.09, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4043/44Aug 7$0.89$0.118.09$39.61$43.89
35/3637/38Aug 7$0.85$0.155.67$34.65$37.85
41/4243/44Aug 7$0.84$0.165.25$40.66$43.84
38/3840/41Jul 31$0.40$0.104.00$38.10$40.90
38/3843/44Aug 7$0.79$0.213.76$37.21$43.79
38/3840/41Aug 7$0.77$0.233.35$37.23$40.77
35/3636/37Jul 31$0.74$0.262.85$34.76$36.74
35/3641/42Aug 7$0.36$0.142.57$35.14$41.36
40/4040/41Jul 31$0.35$0.152.33$39.65$40.85
38/3839/40Aug 7$0.70$0.302.33$37.30$39.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$38.00$38.50Jul 31$0.08$0.425.25
$37.00$37.50$38.00Jul 31$0.15$0.352.33
$35.00$36.00$37.00Jul 31$0.40$0.601.50
$42.00$43.00$44.00Aug 7$0.45$0.551.22
$30.00$35.00$40.00Aug 28$2.38$2.621.10
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$42.00$43.00$44.00Aug 21$0.12$0.887.33
$30.00$35.00$40.00Aug 28$0.76$4.245.58
$34.50$35.00$35.50Jul 31$0.08$0.425.25
$35.50$36.00$36.50Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.01, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 28-$0.01$4.99
$30.00$35.001:2Aug 21-$0.27$4.73
$35.00$40.001:2Aug 28-$0.50$4.50
$35.00$38.001:2Aug 21-$1.00$2.00
$35.00$38.001:2Aug 14-$1.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Jul 31$0.00$2.00
$39.00$37.001:2Aug 14-$1.10$0.90
$34.50$34.001:2Jul 31-$0.07$0.43
$35.00$34.501:2Jul 31-$0.11$0.39
$35.50$35.001:2Jul 31-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.75%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Aug 21$2.150.531.6%5.75%7.32%3--
$40.00Aug 28$2.000.436.9%5.35%12.27%1761
$38.00Aug 14$1.800.541.6%4.81%6.39%1--
$40.00Sep 11$1.640.486.9%4.38%11.31%11
$40.00Aug 21$1.600.426.9%4.28%11.20%9353
$38.00Aug 7$1.550.561.6%4.14%5.72%143
$39.50Aug 14$1.400.435.6%3.74%9.33%1--
$41.00Aug 28$1.400.389.6%3.74%13.34%11
$37.50Jul 31$0.900.540.2%2.41%2.65%108
$39.00Aug 7$0.880.464.2%2.35%6.60%647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,991
Total Puts 5,712
Put/Call Ratio 1.43
Net Difference -1,721

Prior's Put/Call Breakdown

Total Calls 5,816
Total Puts 3,226
Put/Call Ratio 1.00
Net Difference 2,590

Prior 7-Day Put/Call Summary

Total Calls 46,709
Total Puts 42,605
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All