Tour v472
RBLX
ROBLOX CORP A
$48.67 -2.91%
$41.80 (-14.12%)🌙
as of 07/30 06:04 PM
(7/30 14:06) ◀
|
Thursday, July 30, 2026 (6:04pm)
January 2026
|
▶ (7/31 09:35)
◀ 7/30 18:04 ▶

Option Volume

Detail
ℹ
Current (07/30) 69,228
Calls: 32,760 (47%)
Puts: 36,468 (53%)
Prior (07/29) 13,093
Calls: 9,356 (71%)
Puts: 3,737 (29%)
Current vs Prior +428.74%
Calls: +250.15% (Calls)
Puts: +875.86% (Puts)
Prior 7-Day Total 95,746
Calls: 60,218 (63%)
Puts: 35,528 (37%)
Prior 7-Day Average 13,678
Calls: 8,602 (63%)
Puts: 5,075 (37%)
Current vs Prior 7-Day Avg +406.13%
Calls: +280.82%
Puts: +618.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $13.78M
Calls: $6.17M (45%)
Puts: $7.61M (55%)
Prior (07/29) $4.99M
Calls: $2.76M (55%)
Puts: $2.23M (45%)
Current vs Prior +176.24%
Calls: +124.07%
Puts: +240.54%
Prior 7-Day Total $27.58M
Calls: $13.39M (49%)
Puts: $14.19M (51%)
Prior 7-Day Average $3.94M
Calls: $1.91M (49%)
Puts: $2.03M (51%)
Current vs Prior 7-Day Avg +249.90%
Calls: +222.77%
Puts: +275.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.11
Prior (07/29) 0.40
Current vs Prior +178.70%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +88.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 358,425
Calls: 220,728 (62%)
Puts: 137,697 (38%)
Prior (07/29) 352,227
Calls: 215,461 (61%)
Puts: 136,766 (39%)
Current vs Prior +1.76%
Prior 7-Day Total 1,336,633
Calls: 850,117 (64%)
Puts: 486,516 (36%)
Prior 7-Day Average 190,947
Calls: 121,445 (64%)
Puts: 69,502 (36%)
Current vs Prior 7-Day Avg +87.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 13.73% | 15.47%19.93% | 23.32%
Prior 15.12% | 16.76%19.37% | 22.76%
Current vs Prior -9.23% | -7.67%+2.89% | +2.46%
Prior 7-Day Avg 10.73% | 16.75%20.25% | 24.16%
Current vs 7-Day Avg +27.96% | -7.65%-1.58% | -3.48%
Prior 7-Day Eod 15.12% | 16.76%19.37% | 22.76%
Current vs 7-Day Eod -9.23% | -7.67%+2.89% | +2.46%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.09% | 9.59%
Calls: 7.29% | 10.39%
Puts: 16.90% | 8.79%
Prior 29.85% | 36.99%
Calls: 33.33% | 46.72%
Puts: 26.38% | 27.27%
Current vs Prior -59.50% | -74.07%
Prior 7-Day Avg 12.51% | 11.54%
Calls: 10.68% | 11.82%
Puts: 14.35% | 11.27%
Current vs 7-Day Avg -3.36% | -16.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 176% vs prior. Dollar volume significantly above 7-day average (250% higher). Unusually high activity with volume up 429% vs prior - elevated interest. Volume explosion - 406% above 7-day average (69,228 vs avg 13,678).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.7%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 73.103.30$3.206.2%5120.48530
$50.00Aug 284.104.40$4.257.1%570.5175
$55.00Aug 212.112.29$2.208.2%5740.352.0K
$49.00Aug 73.503.80$3.658.2%590.5219
$48.50Jul 313.103.40$3.259.2%3530.5460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 313.103.25$3.184.7%3220.4682
$48.00Aug 214.004.20$4.104.9%2380.4282
$48.00Aug 284.304.55$4.435.6%400.42659
$51.00Aug 285.906.35$6.137.3%30.5277
$48.00Jul 312.752.96$2.867.3%3.6K0.44334

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.68, cheapest $0.25)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 310.831.00$0.9218.5%1460.22352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 310.240.26$0.258.0%3640.07200
$40.00Jul 310.350.40$0.3813.2%7.1K0.10693
$40.50Jul 310.400.47$0.4415.9%1850.11107
$42.00Jul 310.640.77$0.7118.3%3660.16194
$42.50Jul 310.740.90$0.8219.5%480.1820

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 318.8011.15$9.9823.5%10.9236
$40.00Jul 317.659.80$8.7324.6%60.9095
$39.00Aug 78.5011.70$10.1031.7%--0.8847
$41.00Jul 316.359.95$8.1544.2%--0.8750
$40.00Aug 77.5010.60$9.0534.3%20.8621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 318.3511.30$9.8230.0%100.8310
$57.00Jul 317.5510.45$9.0032.2%10.816
$58.00Aug 79.3011.35$10.3319.8%100.79--
$56.00Jul 317.959.25$8.6015.1%40.7840
$57.00Aug 78.4510.50$9.4821.6%--0.77105

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 38.5K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.981.19$1.0919.3%4.4K0.251.1K
$52.00Jul 311.771.99$1.8811.7%2.7K0.371.1K
$50.00Jul 312.442.75$2.6011.9%1.2K0.461.0K
$55.00Aug 212.112.29$2.208.2%5740.352.0K
$50.00Aug 73.103.30$3.206.2%5120.48530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.350.40$0.3813.2%7.1K0.10693
$48.00Jul 312.752.96$2.867.3%3.6K0.44334
$43.00Jul 310.871.00$0.9413.8%3.5K0.20478
$45.00Jul 311.451.66$1.5613.5%1.8K0.29516
$49.50Aug 73.804.45$4.1315.7%9510.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 245.5%, max 375.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 31Sep 11329.9%75.8%335.4%1.2K1.0K
$44.00Jul 31Sep 11344.6%82.5%317.7%2453
$48.00Jul 31Sep 11323.6%82.5%292.1%323112
$58.00Jul 31Aug 28332.4%85.1%290.7%233484
$45.00Jul 31Sep 11321.1%82.9%287.2%19168
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4344.6%72.4%375.8%156475
$49.00Jul 31Sep 11330.7%76.6%331.8%24349
$52.00Jul 31Sep 11329.2%80.0%311.7%4689
$46.00Jul 31Sep 4321.9%78.8%308.7%121435
$45.00Jul 31Sep 4321.1%79.5%304.0%1.8K520

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 8.09, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Aug 7$0.11$0.89$0.118.09$57.11
$57.00$58.00Aug 14$0.12$0.88$0.127.33$57.12
$44.00$45.00Aug 28$0.13$0.87$0.136.69$44.13
$56.00$57.00Aug 7$0.16$0.84$0.165.25$56.16
$55.00$56.00Jul 31$0.17$0.83$0.174.88$55.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 28$0.11$0.89$0.118.09$44.89
$40.00$39.00Aug 21$0.13$0.87$0.136.69$39.87
$43.00$42.00Aug 21$0.13$0.87$0.136.69$42.87
$49.00$48.00Sep 11$0.15$0.85$0.155.67$48.85
$42.50$42.00Jul 31$0.11$0.39$0.113.55$42.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 9.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.50$47.00Aug 14$1.33$1.33$0.177.82$46.83
$42.00$43.00Aug 21$0.83$0.83$0.174.88$42.83
$51.00$52.00Aug 21$0.80$0.80$0.204.00$51.80
$44.00$45.00Aug 7$0.75$0.75$0.253.00$44.75
$40.00$44.00Sep 11$2.95$2.95$1.052.81$42.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Aug 14$0.90$0.90$0.109.00$49.10
$46.00$45.00Aug 28$0.89$0.89$0.118.09$45.11
$58.00$57.00Aug 7$0.85$0.85$0.155.67$57.15
$58.00$57.00Jul 31$0.82$0.82$0.184.56$57.18
$45.00$44.00Sep 4$0.82$0.82$0.184.56$44.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.51, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.12311.9%130.9%
$40.00Jul 31Aug 7$0.32316.0%128.7%
$58.00Jul 31Aug 7$0.36332.4%132.1%
$56.00Jul 31Aug 7$0.37327.0%128.2%
$57.00Jul 31Aug 7$0.39323.6%129.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 31Aug 7$0.26344.6%129.0%
$51.00Jul 31Aug 7$0.27324.8%129.5%
$39.00Jul 31Aug 7$0.28311.9%130.9%
$40.00Jul 31Aug 7$0.28316.0%128.7%
$39.50Jul 31Aug 7$0.29318.5%130.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 12.45% of stock, avg 17.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Jul 31$3.93$2.13$6.06$40.44$52.5612.45%
$47.00Jul 31$3.83$2.46$6.29$40.71$53.2912.92%
$48.50Jul 31$3.25$3.18$6.43$42.07$54.9313.21%
$49.50Jul 31$2.81$3.63$6.44$43.06$55.9413.23%
$48.00Jul 31$3.60$2.86$6.46$41.54$54.4613.27%
$49.00Jul 31$3.03$3.43$6.46$42.54$55.4613.27%
$46.00Jul 31$4.53$1.94$6.47$39.53$52.4713.29%
$50.00Jul 31$2.60$3.88$6.48$43.52$56.4813.31%
$45.50Jul 31$4.80$1.73$6.53$38.97$52.0313.42%
$47.50Jul 31$3.88$2.66$6.54$40.96$54.0413.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 8.28% of stock, avg 13.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$47.00Jul 31$1.57$2.46$4.03$42.97$57.03
$53.00$47.50Jul 31$1.57$2.66$4.23$43.27$57.23
$52.00$47.00Jul 31$1.88$2.46$4.34$42.66$56.34
$53.00$48.00Jul 31$1.57$2.86$4.43$43.57$57.43
$52.00$47.50Jul 31$1.88$2.66$4.54$42.96$56.54
$51.00$47.00Jul 31$2.17$2.46$4.63$42.37$55.63
$52.00$48.00Jul 31$1.88$2.86$4.74$43.26$56.74
$53.00$48.50Jul 31$1.57$3.18$4.75$43.75$57.75
$51.00$47.50Jul 31$2.17$2.66$4.83$42.67$55.83
$53.00$49.00Jul 31$1.57$3.43$5.00$44.00$58.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 8.09, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4244/45Aug 7$0.89$0.118.09$40.61$44.89
42/4244/45Aug 7$0.89$0.118.09$41.11$44.89
46/4651/52Aug 14$0.89$0.118.09$45.61$51.89
44/4550/51Aug 21$0.89$0.118.09$44.11$50.89
42/4244/45Aug 7$0.88$0.127.33$41.62$44.88
43/4444/45Aug 7$0.88$0.127.33$42.62$44.88
43/4450/51Aug 21$0.88$0.127.33$43.12$50.88
42/4350/51Aug 28$0.87$0.136.69$42.13$50.87
39/4051/52Aug 14$0.86$0.146.14$39.14$51.86
41/4251/52Aug 14$0.86$0.146.14$41.14$51.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 7$0.05$0.9519.00
$53.00$54.00$55.00Aug 14$0.07$0.9313.29
$54.00$55.00$56.00Aug 14$0.08$0.9211.50
$53.00$54.00$55.00Aug 7$0.09$0.9110.11
$55.00$56.00$57.00Aug 28$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 7$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
$49.00$49.50$50.00Jul 31$0.05$0.459.00
$45.00$46.00$47.00Aug 21$0.11$0.898.09
$50.00$51.00$52.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.62, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$55.001:2Sep 4-$2.36$1.64
$52.00$55.001:2Aug 28-$1.39$1.61
$56.00$57.001:2Jul 31-$0.56$0.44
$57.00$58.001:2Jul 31-$0.58$0.42
$55.00$56.001:2Jul 31-$0.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Sep 4-$0.62$2.38
$50.00$46.001:2Sep 4-$1.76$2.24
$54.00$50.001:2Aug 14-$2.37$1.63
$40.00$39.001:2Aug 14-$0.46$0.54
$39.50$39.001:2Jul 31-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 8.84%, avg 4.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Aug 28$4.300.550.7%8.84%9.51%237
$50.00Aug 28$4.100.512.7%8.42%11.16%5775
$50.00Sep 4$4.100.492.7%8.42%11.16%12
$50.00Sep 11$3.950.522.7%8.12%10.85%4--
$49.00Aug 14$3.700.550.7%7.60%8.28%32
$49.50Aug 21$3.700.541.7%7.60%9.31%18--
$50.00Aug 21$3.600.522.7%7.40%10.13%2052.2K
$51.00Sep 4$3.600.464.8%7.40%12.18%32
$49.00Aug 7$3.500.520.7%7.19%7.87%5919
$49.50Aug 14$3.400.531.7%6.99%8.69%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,760
Total Puts 36,468
Put/Call Ratio 1.11
Net Difference -3,708

Prior's Put/Call Breakdown

Total Calls 9,356
Total Puts 3,737
Put/Call Ratio 0.40
Net Difference 5,619

Prior 7-Day Put/Call Summary

Total Calls 60,218
Total Puts 35,528
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All