Tour v536
RBLX
ROBLOX CORP A
$47.65 -3.37%
$47.21 (-0.93%)🌙
as of 11/05 06:49 PM
(11/4 18:51) ◀
|
Thursday, November 5, 2026 (6:49pm)
January 2026
|
▶ (11/6 18:47)
◀ 11/5 18:49 ▶

Option Volume

Detail
ℹ
Current (11/05) 14,105
Calls: 7,454 (53%)
Puts: 6,651 (47%)
Prior (11/04) 24,215
Calls: 12,739 (53%)
Puts: 11,476 (47%)
Current vs Prior -41.75%
Calls: -41.49% (Calls)
Puts: -42.04% (Puts)
Prior 7-Day Total 277,635
Calls: 128,531 (46%)
Puts: 149,104 (54%)
Prior 7-Day Average 39,662
Calls: 18,361 (46%)
Puts: 21,300 (54%)
Current vs Prior 7-Day Avg -64.44%
Calls: -59.40%
Puts: -68.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $3.92M
Calls: $1.85M (47%)
Puts: $2.08M (53%)
Prior (11/04) $7.41M
Calls: $3.36M (45%)
Puts: $4.05M (55%)
Current vs Prior -47.02%
Calls: -44.96%
Puts: -48.73%
Prior 7-Day Total $75.60M
Calls: $31.98M (42%)
Puts: $43.62M (58%)
Prior 7-Day Average $10.80M
Calls: $4.57M (42%)
Puts: $6.23M (58%)
Current vs Prior 7-Day Avg -63.66%
Calls: -59.58%
Puts: -66.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.89
Prior (11/04) 0.90
Current vs Prior -0.95%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -13.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 233,478
Calls: 136,615 (59%)
Puts: 96,863 (41%)
Prior (11/04) 265,204
Calls: 156,656 (59%)
Puts: 108,548 (41%)
Current vs Prior -11.96%
Prior 7-Day Total 2,070,791
Calls: 1,242,509 (60%)
Puts: 828,282 (40%)
Prior 7-Day Average 295,827
Calls: 177,501 (60%)
Puts: 118,326 (40%)
Current vs Prior 7-Day Avg -21.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.10% | 9.26%11.98% | 17.42%
Prior 5.64% | 8.74%11.54% | 16.57%
Current vs Prior -9.54% | +5.88%+3.85% | +5.13%
Prior 7-Day Avg 10.98% | 13.28%15.52% | 20.24%
Current vs 7-Day Avg -53.55% | -30.30%-22.77% | -13.94%
Prior 7-Day Eod 5.64% | 8.74%11.54% | 16.57%
Current vs 7-Day Eod -9.54% | +5.88%+3.85% | +5.13%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.16% | 15.92%
Calls: 38.32% | 19.40%
Puts: 34.00% | 12.44%
Prior 36.16% | 15.92%
Calls: 38.32% | 19.40%
Puts: 34.00% | 12.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.54% | 15.55%
Calls: 38.05% | 19.03%
Puts: 31.03% | 12.08%
Current vs 7-Day Avg +4.69% | +2.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 207.958.50$8.236.7%1680.901.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.57, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 130.520.63$0.5719.3%300.21217
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 67.709.50$8.6020.9%31.0018
$40.00Nov 66.258.50$7.3830.5%21.0026
$42.00Nov 64.256.30$5.2838.8%31.00--
$42.50Nov 64.255.65$4.9528.3%51.0081
$41.50Nov 64.756.90$5.8336.9%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 61.623.30$2.4668.3%41.0075
$50.00Nov 62.052.92$2.4934.9%61.00311
$51.00Nov 62.904.10$3.5034.3%201.00135
$52.00Nov 63.855.10$4.4728.0%131.00171
$53.00Nov 64.657.10$5.8841.7%91.00218

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 7.2K, top 729)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.100.26$0.1888.9%7290.171.3K
$55.00Nov 270.690.93$0.8129.6%5320.2186
$47.50Nov 60.611.35$0.9875.5%2520.56196
$49.00Nov 131.111.77$1.4445.8%2220.41105
$47.00Nov 60.901.79$1.3565.9%1940.66971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 200.400.71$0.5556.4%1990.1440
$44.00Nov 60.030.06$0.0560.0%1770.05108
$43.00Nov 60.010.05$0.03133.3%1700.03237
$40.00Nov 200.300.47$0.3943.6%1350.113.9K
$45.00Nov 60.070.24$0.16106.2%1160.12114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 48.7%, max 79.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Nov 20123.9%69.2%79.1%93342
$47.50Nov 6Dec 18110.5%61.8%78.8%282486
$46.00Nov 6Nov 20108.8%71.1%53.1%63439
$48.50Nov 6Nov 2097.6%65.6%48.8%90392
$48.00Nov 6Dec 1195.7%67.4%42.0%711.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Nov 20123.9%69.2%79.1%61161
$47.50Nov 6Dec 18110.5%61.8%78.8%72495
$46.00Nov 6Dec 4108.8%63.0%72.7%64534
$48.00Nov 6Dec 1195.7%67.4%42.0%36550
$47.00Nov 6Dec 1190.7%67.2%34.9%95182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 3.17, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.00Dec 11$0.48$1.52$0.4866%3.17$45.48
$44.00$47.00Dec 4$1.25$1.75$1.2571%1.40$45.25
$50.00$53.00Dec 11$0.59$2.41$0.5946%4.08$50.59
$45.00$47.50Dec 18$1.15$1.35$1.1566%1.17$46.15
$44.00$44.50Nov 6$0.14$0.36$0.1497%2.57$44.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.00Nov 6$0.52$0.48$0.52100%0.92$53.48
$56.00$55.00Nov 13$0.60$0.40$0.6096%0.67$55.40
$49.50$49.00Nov 13$0.14$0.36$0.1464%2.57$49.36
$48.50$48.00Nov 13$0.12$0.38$0.1256%3.17$48.38
$48.50$48.00Nov 6$0.21$0.29$0.2172%1.38$48.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.80, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$52.00Nov 20$0.40$0.40$0.6065%0.67$51.40
$49.00$49.50Nov 13$0.26$0.26$0.2459%1.08$49.26
$48.50$49.00Nov 6$0.23$0.23$0.2760%0.85$48.73
$53.00$54.00Nov 20$0.26$0.26$0.7476%0.35$53.26
$48.00$51.00Nov 27$1.35$1.35$1.6548%0.82$49.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$41.00Dec 11$1.33$1.33$1.6768%0.80$42.67
$47.00$45.00Dec 11$1.25$1.25$0.7556%1.67$45.75
$45.00$42.00Nov 27$1.06$1.06$1.9466%0.55$43.94
$42.50$40.00Dec 18$0.70$0.70$1.8074%0.39$41.80
$44.50$44.00Nov 20$0.32$0.32$0.1870%1.78$44.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.06, cheapest $0.89)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 13$1.29123.9%71.2%
$47.50Nov 6Nov 13$1.15110.5%70.6%
$48.50Nov 6Nov 13$0.9897.6%73.9%
$48.00Nov 6Nov 13$1.0595.7%75.8%
$47.00Nov 6Nov 13$0.9990.7%74.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 13$0.89123.9%71.2%
$47.50Nov 6Nov 13$1.05110.5%70.6%
$48.00Nov 6Nov 13$0.8395.7%75.8%
$47.00Nov 6Nov 13$1.3090.7%74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.97% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$1.35$0.54$1.89$45.11$48.893.97%
$47.50Nov 6$0.98$0.94$1.92$45.58$49.424.03%
$48.00Nov 6$0.81$1.45$2.26$45.74$50.264.74%
$48.50Nov 6$0.62$1.66$2.28$46.22$50.784.78%
$45.50Nov 6$2.12$0.22$2.34$43.16$47.844.91%
$46.50Nov 6$1.78$0.63$2.41$44.09$48.915.06%
$49.00Nov 6$0.39$2.03$2.42$46.58$51.425.08%
$46.00Nov 6$2.11$0.36$2.47$43.53$48.475.18%
$50.00Nov 6$0.18$2.49$2.67$47.33$52.675.60%
$45.00Nov 6$2.58$0.16$2.74$42.26$47.745.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.84% of stock, avg 7.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.50Nov 6$0.18$0.22$0.40$45.10$50.40
$49.50$45.50Nov 6$0.32$0.22$0.54$44.96$50.04
$50.00$46.00Nov 6$0.18$0.36$0.54$45.46$50.54
$49.50$46.00Nov 6$0.32$0.36$0.68$45.32$50.18
$49.00$45.50Nov 6$0.39$0.22$0.61$44.89$49.61
$49.00$46.00Nov 6$0.39$0.36$0.75$45.25$49.75
$50.00$47.00Nov 6$0.18$0.54$0.72$46.28$50.72
$50.00$46.50Nov 6$0.18$0.63$0.81$45.69$50.81
$49.50$47.00Nov 6$0.32$0.54$0.86$46.14$50.36
$49.00$47.00Nov 6$0.39$0.54$0.93$46.07$49.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.86, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4351/52Nov 20$0.65$0.3543%1.86$42.35$51.65
40/4151/52Nov 20$0.56$0.4451%1.27$40.44$51.56
44/4451/52Nov 20$0.72$0.2835%2.57$43.78$51.72
42/4353/54Nov 20$0.51$0.4953%1.04$42.49$53.51
46/4650/50Nov 6$0.28$0.2251%1.27$45.72$49.78
39/4051/52Nov 13$0.39$0.6165%0.64$39.61$51.39
40/4153/54Nov 20$0.42$0.5861%0.72$40.58$53.42
44/4453/54Nov 20$0.58$0.4245%1.38$43.92$53.58
41/4251/52Nov 20$0.55$0.4548%1.22$41.45$51.55
39/4052/53Nov 13$0.30$0.7071%0.43$39.70$52.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 12.16, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Dec 18$0.24$2.2619%9.42
$46.50$47.00$47.50Nov 6$0.06$0.4413%7.33
$51.00$52.00$53.00Nov 13$0.09$0.9112%10.11
$40.00$42.50$45.00Dec 18$0.28$2.2217%7.93
$49.00$50.00$51.00Nov 20$0.10$0.9010%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Dec 18$0.19$2.3117%12.16
$42.50$45.00$47.50Dec 18$0.24$2.2619%9.42
$48.50$49.00$49.50Nov 6$0.06$0.4428%7.33
$47.00$47.50$48.00Nov 6$0.11$0.3923%3.55
$45.00$46.00$47.00Nov 27$0.10$0.9010%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-2.03, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 20-$2.03$1.97
$48.00$51.001:2Nov 27-$0.34$2.66
$40.00$44.001:2Nov 27-$2.57$1.43
$51.00$54.001:2Nov 27-$0.17$2.83
$53.00$55.001:2Nov 13-$0.04$1.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$49.501:2Nov 13-$0.84$1.66
$47.50$47.001:2Nov 6-$0.14$0.36
$42.50$40.001:2Dec 18-$0.43$2.07
$46.50$46.001:2Nov 6-$0.09$0.41
$55.00$52.001:2Nov 13-$2.74$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.51%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 18$3.100.474.9%6.51%11.44%1232.0K
$52.50Dec 18$2.220.3810.2%4.66%14.84%622.2K
$55.00Dec 18$1.600.3015.4%3.36%18.78%121.1K
$48.00Dec 11$3.400.540.7%7.14%7.87%9--
$49.00Dec 4$2.830.482.8%5.94%8.77%3--
$53.00Dec 11$1.450.3711.2%3.04%14.27%2--
$49.00Dec 11$2.690.502.8%5.65%8.48%1--
$50.00Dec 11$2.130.464.9%4.47%9.40%1--
$48.00Nov 27$2.830.520.7%5.94%6.67%213
$55.00Dec 4$1.050.2515.4%2.20%17.63%89

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,454
Total Puts 6,651
Put/Call Ratio 0.89
Net Difference 803

Prior's Put/Call Breakdown

Total Calls 12,739
Total Puts 11,476
Put/Call Ratio 0.90
Net Difference 1,263

Prior 7-Day Put/Call Summary

Total Calls 128,531
Total Puts 149,104
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All