Tour v536
RBLX
ROBLOX CORP A
$49.30 +3.46%
$49.06 (-0.49%)🌙
as of 11/06 06:47 PM
(11/5 18:49) ◀
|
Friday, November 6, 2026 (6:47pm)
January 2026
|
▶
◀ 11/6 18:47

Option Volume

Detail
ℹ
Current (11/06) 16,654
Calls: 14,193 (85%)
Puts: 2,461 (15%)
Prior (11/05) 14,105
Calls: 7,454 (53%)
Puts: 6,651 (47%)
Current vs Prior +18.07%
Calls: +90.41% (Calls)
Puts: -63.00% (Puts)
Prior 7-Day Total 282,082
Calls: 130,823 (46%)
Puts: 151,259 (54%)
Prior 7-Day Average 40,297
Calls: 18,689 (46%)
Puts: 21,608 (54%)
Current vs Prior 7-Day Avg -58.67%
Calls: -24.06%
Puts: -88.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $4.18M
Calls: $3.48M (83%)
Puts: $702.4K (17%)
Prior (11/05) $3.92M
Calls: $1.85M (47%)
Puts: $2.08M (53%)
Current vs Prior +6.48%
Calls: +88.25%
Puts: -66.20%
Prior 7-Day Total $75.37M
Calls: $31.03M (41%)
Puts: $44.34M (59%)
Prior 7-Day Average $10.77M
Calls: $4.43M (41%)
Puts: $6.33M (59%)
Current vs Prior 7-Day Avg -61.19%
Calls: -21.58%
Puts: -88.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.17
Prior (11/05) 0.89
Current vs Prior -80.57%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -83.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 193,319
Calls: 123,126 (64%)
Puts: 70,193 (36%)
Prior (11/05) 233,478
Calls: 136,615 (59%)
Puts: 96,863 (41%)
Current vs Prior -17.20%
Prior 7-Day Total 2,116,325
Calls: 1,258,977 (59%)
Puts: 857,348 (41%)
Prior 7-Day Average 302,332
Calls: 179,853 (59%)
Puts: 122,478 (41%)
Current vs Prior 7-Day Avg -36.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.28% | 7.69%11.16% | 16.17%
Prior 5.10% | 9.26%11.98% | 17.42%
Current vs Prior +50.75% | +20.54%-6.90% | -7.19%
Prior 7-Day Avg 9.54% | 12.22%14.55% | 19.42%
Current vs 7-Day Avg -19.43% | -8.71%-23.32% | -16.76%
Prior 7-Day Eod 5.10% | 9.25%11.98% | 17.42%
Current vs 7-Day Eod +50.75% | +20.54%-6.90% | -7.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.16% | 15.92%
Calls: 38.32% | 19.40%
Puts: 34.00% | 12.44%
Prior 36.16% | 15.92%
Calls: 38.32% | 19.40%
Puts: 34.00% | 12.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.58% | 15.32%
Calls: 33.32% | 18.85%
Puts: 31.84% | 11.80%
Current vs 7-Day Avg +10.98% | +3.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.48M) vs puts ($702.4K). Extreme bullish P/C ratio of 0.17 - heavy call buying (14,193 calls vs 2,461 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (123,126 calls vs 70,193 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.7%, best 4.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 186.206.70$6.457.8%10.71762
$50.00Dec 183.553.90$3.729.4%1390.512.0K
$45.00Dec 45.556.10$5.829.5%10.7260
$40.00Nov 208.909.80$9.359.6%120.941.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.154.35$4.254.7%330.49668
$56.00Nov 277.207.90$7.559.3%20.79--
$55.00Nov 65.506.05$5.789.5%51.007
$57.00Nov 277.958.75$8.359.6%20.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.42, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 130.150.17$0.1612.5%1.1K0.08280
$54.00Nov 130.320.38$0.3517.1%1.1K0.16344
$53.00Nov 130.460.53$0.5014.0%1680.2194
$52.00Nov 130.630.75$0.6917.4%820.28218
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Nov 66.558.10$7.3221.2%201.0027
$40.00Nov 68.009.60$8.8018.2%260.9926
$41.00Nov 137.058.70$7.8820.9%240.982
$40.00Nov 137.909.70$8.8020.5%30.971
$39.50Nov 68.5010.10$9.3017.2%280.9619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 60.100.46$0.28128.6%11.0074
$50.00Nov 60.551.24$0.9076.7%61.00310
$51.00Nov 61.453.45$2.4581.6%21.00126
$52.00Nov 62.404.25$3.3355.6%91.00179
$53.00Nov 63.405.00$4.2038.1%21.005

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 14.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 60.981.46$1.2239.3%1.5K0.841.2K
$56.00Nov 130.150.17$0.1612.5%1.1K0.08280
$54.00Nov 130.320.38$0.3517.1%1.1K0.16344
$45.00Nov 63.904.60$4.2516.5%1.1K0.931.3K
$51.00Nov 130.841.10$0.9726.8%1.0K0.36161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 130.040.27$0.16143.8%2060.0651
$50.00Nov 131.882.35$2.1222.2%1320.56385
$40.00Nov 130.000.15$0.08187.5%1160.03416
$46.00Nov 130.310.70$0.5176.5%840.2095
$47.00Nov 60.000.20$0.10200.0%710.11174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 224.2%, max 475.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Nov 6Dec 4349.7%60.8%475.7%1.5K1.2K
$48.50Nov 6Nov 20207.5%63.8%225.3%166459
$49.00Nov 6Dec 11118.3%61.9%91.1%225387
$49.50Nov 6Nov 1390.8%66.3%36.9%129227
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Nov 6Nov 20349.7%65.5%433.8%63548
$48.50Nov 6Nov 20207.5%63.8%225.3%1666
$49.00Nov 6Nov 20118.3%65.2%81.4%327

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 0.82, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$44.50Nov 13$0.50$0.50$0.5090%1.00$44.00
$42.00$42.50Nov 6$0.12$0.38$0.1295%3.17$42.12
$43.00$43.50Nov 6$0.12$0.38$0.1288%3.17$43.12
$42.50$43.00Nov 13$0.15$0.35$0.1594%2.33$42.65
$47.50$50.00Dec 18$1.13$1.37$1.1361%1.21$48.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.00Nov 6$0.55$0.45$0.55100%0.82$54.45
$49.50$49.00Nov 6$0.19$0.31$0.19100%1.63$49.31
$45.00$44.00Nov 27$0.16$0.84$0.1625%5.25$44.84
$50.00$49.00Nov 20$0.44$0.56$0.4453%1.27$49.56
$50.00$49.50Nov 13$0.21$0.29$0.2156%1.38$49.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.52, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$53.00Nov 20$0.37$0.37$0.6365%0.59$52.37
$50.00$51.00Nov 13$0.46$0.46$0.5455%0.85$50.46
$53.00$54.00Dec 4$0.38$0.38$0.6264%0.61$53.38
$57.00$58.00Nov 27$0.19$0.19$0.8183%0.23$57.19
$50.00$51.00Nov 27$0.50$0.50$0.5052%1.00$50.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.50Dec 18$0.86$0.86$1.6470%0.52$44.14
$40.50$40.00Nov 6$0.25$0.25$0.2592%1.00$40.25
$47.50$47.00Nov 20$0.38$0.38$0.1262%3.17$47.12
$43.00$42.50Nov 6$0.22$0.22$0.2887%0.79$42.78
$42.50$41.50Nov 6$0.18$0.18$0.8292%0.22$42.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.55, cheapest $1.55)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Nov 6Nov 13$1.55118.3%64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 0.67% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Nov 6$0.05$0.28$0.33$49.17$49.830.67%
$49.00Nov 6$0.35$0.09$0.44$48.56$49.440.89%
$48.50Nov 6$0.79$0.07$0.86$47.64$49.361.74%
$50.00Nov 6$0.02$0.90$0.92$49.08$50.921.87%
$48.00Nov 6$1.22$0.11$1.33$46.67$49.332.70%
$47.50Nov 6$1.80$0.14$1.94$45.56$49.443.94%
$47.00Nov 6$2.26$0.10$2.36$44.64$49.364.79%
$51.00Nov 6$0.08$2.45$2.53$48.47$53.535.13%
$46.50Nov 6$2.80$0.15$2.95$43.55$49.455.98%
$46.00Nov 6$3.23$0.10$3.33$42.67$49.336.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.18% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$48.50Nov 6$0.02$0.07$0.09$48.41$50.09
$49.50$48.50Nov 6$0.05$0.07$0.12$48.38$49.62
$50.00$48.00Nov 6$0.02$0.11$0.13$47.87$50.13
$50.00$49.00Nov 6$0.02$0.09$0.11$48.89$50.11
$52.00$48.50Nov 6$0.07$0.07$0.14$48.36$52.14
$49.50$49.00Nov 6$0.05$0.09$0.14$48.86$49.64
$51.00$48.50Nov 6$0.08$0.07$0.15$48.35$51.15
$50.00$47.50Nov 6$0.02$0.14$0.16$47.34$50.16
$49.50$48.00Nov 6$0.05$0.11$0.16$47.84$49.66
$52.00$48.00Nov 6$0.07$0.11$0.18$47.82$52.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 0.92, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4457/58Nov 27$0.48$0.5261%0.92$43.52$57.48
45/4652/53Nov 20$0.71$0.2937%2.45$45.29$52.71
41/4252/53Nov 20$0.53$0.4754%1.13$41.47$52.53
45/4657/58Nov 20$0.45$0.5559%0.82$45.55$57.45
43/4455/56Nov 27$0.49$0.5154%0.96$43.51$55.49
41/4257/58Nov 20$0.27$0.7376%0.37$41.73$57.27
43/4456/57Nov 27$0.45$0.5558%0.82$43.55$56.45
41/4254/55Nov 13$0.25$0.7577%0.33$41.25$54.25
43/4454/55Nov 27$0.52$0.4850%1.08$43.48$54.52
45/4656/57Nov 20$0.46$0.5455%0.85$45.54$56.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Dec 18$0.13$2.3719%18.23
$50.00$52.50$55.00Dec 18$0.18$2.3219%12.89
$48.50$49.00$49.50Nov 6$0.14$0.3660%2.57
$52.50$55.00$57.50Dec 18$0.23$2.2717%9.87
$51.00$52.00$53.00Nov 13$0.09$0.9114%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Nov 6$0.17$0.3384%1.94
$48.00$48.50$49.00Nov 6$0.06$0.4418%7.33
$45.00$47.50$50.00Dec 18$0.30$2.2019%7.33
$42.00$43.00$44.00Nov 20$0.07$0.936%13.29
$55.00$56.00$57.00Nov 13$0.07$0.935%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.21, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Dec 4-$2.16$2.84
$40.00$44.001:2Nov 20-$2.81$1.19
$48.00$48.501:2Nov 6-$0.36$0.14
$51.00$52.001:2Nov 6-$0.06$0.94
$55.00$58.001:2Nov 6-$0.01$2.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$51.001:2Nov 27-$0.21$4.79
$45.00$42.501:2Dec 18-$0.43$2.07
$42.50$40.001:2Dec 18-$0.23$2.27
$43.00$41.001:2Nov 27-$0.16$1.84
$49.00$48.501:2Nov 6-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 7.20%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 18$3.550.511.4%7.20%8.62%1392.0K
$52.50Dec 18$2.400.426.5%4.87%11.36%152.2K
$55.00Dec 18$1.730.3311.6%3.51%15.07%231.1K
$50.00Dec 11$3.150.501.4%6.39%7.81%322
$53.00Dec 11$2.090.387.5%4.24%11.74%42
$52.00Dec 11$2.310.415.5%4.69%10.16%24
$50.00Dec 4$2.890.491.4%5.86%7.28%20151
$52.00Dec 4$2.100.405.5%4.26%9.74%472
$57.50Dec 18$1.120.2516.6%2.27%18.90%42447
$55.00Dec 11$1.380.3111.6%2.80%14.36%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,193
Total Puts 2,461
Put/Call Ratio 0.17
Net Difference 11,732

Prior's Put/Call Breakdown

Total Calls 7,454
Total Puts 6,651
Put/Call Ratio 0.89
Net Difference 803

Prior 7-Day Put/Call Summary

Total Calls 130,823
Total Puts 151,259
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All