Tour v536
RBLX
ROBLOX CORP A
$49.31 +8.49%
$49.02 (-0.59%)🌙
as of 11/04 06:51 PM
(11/3 18:49) ◀
|
Wednesday, November 4, 2026 (6:51pm)
January 2026
|
▶ (11/5 18:49)
◀ 11/4 18:51 ▶

Option Volume

Detail
ℹ
Current (11/04) 24,215
Calls: 12,739 (53%)
Puts: 11,476 (47%)
Prior (11/03) 18,646
Calls: 13,572 (73%)
Puts: 5,074 (27%)
Current vs Prior +29.87%
Calls: -6.14% (Calls)
Puts: +126.17% (Puts)
Prior 7-Day Total 266,058
Calls: 122,878 (46%)
Puts: 143,180 (54%)
Prior 7-Day Average 38,008
Calls: 17,554 (46%)
Puts: 20,454 (54%)
Current vs Prior 7-Day Avg -36.29%
Calls: -27.43%
Puts: -43.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $7.41M
Calls: $3.36M (45%)
Puts: $4.05M (55%)
Prior (11/03) $3.04M
Calls: $1.97M (65%)
Puts: $1.07M (35%)
Current vs Prior +143.81%
Calls: +70.35%
Puts: +279.20%
Prior 7-Day Total $72.16M
Calls: $31.65M (44%)
Puts: $40.51M (56%)
Prior 7-Day Average $10.31M
Calls: $4.52M (44%)
Puts: $5.79M (56%)
Current vs Prior 7-Day Avg -28.14%
Calls: -25.79%
Puts: -29.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.90
Prior (11/03) 0.37
Current vs Prior +140.96%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -11.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 265,204
Calls: 156,656 (59%)
Puts: 108,548 (41%)
Prior (11/03) 235,795
Calls: 142,978 (61%)
Puts: 92,817 (39%)
Current vs Prior +12.47%
Prior 7-Day Total 1,998,266
Calls: 1,198,234 (60%)
Puts: 800,032 (40%)
Prior 7-Day Average 285,466
Calls: 171,176 (60%)
Puts: 114,290 (40%)
Current vs Prior 7-Day Avg -7.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.64% | 8.74%11.54% | 16.57%
Prior 6.75% | 10.03%12.32% | 17.27%
Current vs Prior -16.53% | -12.88%-6.35% | -4.07%
Prior 7-Day Avg 12.38% | 14.30%16.49% | 21.27%
Current vs 7-Day Avg -54.46% | -38.89%-30.04% | -22.11%
Prior 7-Day Eod 6.75% | 10.03%12.32% | 17.27%
Current vs 7-Day Eod -16.53% | -12.88%-6.35% | -4.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.16% | 15.92%
Calls: 38.32% | 19.40%
Puts: 34.00% | 12.44%
Prior 36.16% | 15.92%
Calls: 38.32% | 19.40%
Puts: 34.00% | 12.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.50% | 15.78%
Calls: 42.78% | 19.21%
Puts: 30.22% | 12.35%
Current vs 7-Day Avg -0.94% | +0.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 144% vs prior. P/C ratio rising 141% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.8%, best 5.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.262.39$2.335.6%3620.483.9K
$55.00Dec 181.952.09$2.026.9%980.341.0K
$40.00Nov 209.259.95$9.607.3%500.941.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.104.35$4.225.9%700.48615
$58.00Nov 138.509.20$8.857.9%510.982
$52.00Nov 203.954.30$4.138.5%20.64--
$59.00Nov 209.5510.45$10.009.0%160.91--
$50.00Nov 202.783.05$2.929.2%1800.53751

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.79, cheapest $0.74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.680.79$0.7414.9%1.9K0.41919
$49.50Nov 60.870.98$0.9311.8%1290.49149
$55.00Nov 200.670.80$0.7417.6%830.213.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 180.670.78$0.7315.1%1160.133.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Nov 68.7010.20$9.4515.9%11.00--
$40.00Nov 68.209.70$8.9516.8%11.00--
$41.50Nov 66.708.20$7.4520.1%30.9928
$41.00Nov 67.208.65$7.9318.3%10.99--
$42.00Nov 66.207.70$6.9521.6%20.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 63.504.80$4.1531.3%231.00215
$54.00Nov 64.405.85$5.1328.3%21.0061
$59.00Nov 139.3510.90$10.1315.3%11.00--
$58.00Nov 138.509.20$8.857.9%510.982
$57.00Nov 137.508.25$7.889.5%1400.972

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 15.1K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Dec 42.542.93$2.7414.2%1.9K0.4598
$50.00Nov 60.680.79$0.7414.9%1.9K0.41919
$48.00Nov 61.512.03$1.7729.4%1.0K0.721.2K
$53.00Nov 60.100.14$0.1233.3%5060.1099
$50.00Nov 202.262.39$2.335.6%3620.483.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 43.454.00$3.7314.7%7950.5128
$48.00Nov 60.380.58$0.4841.7%4780.29318
$49.50Nov 131.962.22$2.0912.4%2580.501
$40.00Nov 130.000.12$0.06200.0%2510.03180
$47.00Nov 60.170.37$0.2774.1%2200.1862

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 17.1%, max 25.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1176.0%60.5%25.5%129996
$52.00Nov 6Dec 1172.2%59.0%22.2%80100
$49.00Nov 6Dec 1172.8%59.6%22.1%279319
$48.00Nov 6Dec 1172.3%59.3%22.0%1.0K1.2K
$47.50Nov 6Dec 1873.0%61.3%19.1%119459
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1176.0%60.5%25.5%22462
$48.00Nov 6Nov 2072.3%60.4%19.7%501779
$47.50Nov 6Dec 1873.0%61.3%19.1%287380
$50.00Nov 6Dec 1872.2%61.2%18.0%145967
$48.50Nov 6Nov 2073.5%63.2%16.2%15723

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 0.75, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$49.00Dec 4$2.85$2.15$2.8577%0.75$46.85
$47.50$50.00Dec 18$0.95$1.55$0.9562%1.63$48.45
$46.00$47.00Dec 11$0.20$0.80$0.2068%4.00$46.20
$44.00$45.00Nov 27$0.38$0.62$0.3879%1.63$44.38
$48.00$49.00Dec 11$0.22$0.78$0.2260%3.55$48.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.00Nov 20$0.58$0.42$0.5875%0.72$53.42
$50.00$49.00Nov 20$0.36$0.64$0.3652%1.78$49.64
$45.00$44.00Nov 27$0.11$0.89$0.1124%8.09$44.89
$47.50$47.00Nov 20$0.11$0.39$0.1137%3.55$47.39
$50.00$47.50Dec 18$1.02$1.48$1.0248%1.45$48.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.98, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$56.00Nov 13$0.22$0.22$0.7883%0.28$55.22
$54.00$55.00Nov 27$0.36$0.36$0.6470%0.56$54.36
$57.00$58.00Dec 11$0.31$0.31$0.6974%0.45$57.31
$53.00$54.00Nov 13$0.28$0.28$0.7274%0.39$53.28
$57.00$58.00Dec 4$0.26$0.26$0.7478%0.35$57.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$45.00Dec 18$1.24$1.24$1.2661%0.98$46.26
$46.00$42.00Dec 11$1.26$1.26$2.7467%0.46$44.74
$46.00$44.00Dec 4$0.73$0.73$1.2768%0.57$45.27
$42.50$40.00Dec 18$0.57$0.57$1.9380%0.30$41.93
$42.00$40.00Dec 11$0.46$0.46$1.5482%0.30$41.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.90, cheapest $0.96)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Nov 6Nov 13$0.9972.8%65.2%
$49.50Nov 6Nov 13$0.9370.6%62.9%
$50.00Nov 6Nov 13$0.9772.2%65.5%
$48.50Nov 6Nov 13$0.9073.5%66.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Nov 6Nov 13$0.9672.8%65.2%
$49.50Nov 6Nov 13$0.5470.6%62.9%
$50.00Nov 6Nov 13$0.8972.2%65.5%
$48.50Nov 6Nov 13$0.9873.5%66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 4.28% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Nov 6$1.23$0.88$2.11$46.89$51.114.28%
$48.50Nov 6$1.49$0.67$2.16$46.34$50.664.38%
$50.00Nov 6$0.74$1.42$2.16$47.84$52.164.38%
$48.00Nov 6$1.77$0.48$2.25$45.75$50.254.56%
$49.50Nov 6$0.93$1.55$2.48$47.02$51.985.03%
$47.50Nov 6$2.15$0.35$2.50$45.00$50.005.07%
$51.00Nov 6$0.39$2.42$2.81$48.19$53.815.70%
$47.00Nov 6$2.59$0.27$2.86$44.14$49.865.80%
$46.50Nov 6$2.80$0.17$2.97$43.53$49.476.02%
$52.00Nov 6$0.22$3.38$3.60$48.40$55.607.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.79% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$47.00Nov 6$0.12$0.27$0.39$46.61$53.39
$52.00$47.00Nov 6$0.22$0.27$0.49$46.51$52.49
$53.00$47.50Nov 6$0.12$0.35$0.47$47.03$53.47
$52.00$47.50Nov 6$0.22$0.35$0.57$46.93$52.57
$51.00$47.00Nov 6$0.39$0.27$0.66$46.34$51.66
$53.00$48.00Nov 6$0.12$0.48$0.60$47.40$53.60
$51.00$47.50Nov 6$0.39$0.35$0.74$46.76$51.74
$52.00$48.00Nov 6$0.22$0.48$0.70$47.30$52.70
$51.00$48.00Nov 6$0.39$0.48$0.87$47.13$51.87
$53.00$48.50Nov 6$0.12$0.67$0.79$47.71$53.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 2.03, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4454/55Nov 27$0.67$0.3349%2.03$43.33$54.67
45/4654/55Nov 27$0.71$0.2940%2.45$45.29$54.71
43/4457/58Nov 27$0.50$0.5060%1.00$43.50$57.50
40/4153/54Nov 20$0.48$0.5260%0.92$40.52$53.48
41/4257/58Dec 4$0.46$0.5462%0.85$41.54$57.46
43/4458/59Nov 27$0.43$0.5764%0.75$43.57$58.43
40/4157/58Nov 20$0.31$0.6976%0.45$40.69$57.31
42/4357/58Dec 4$0.48$0.5258%0.92$42.52$57.48
45/4657/58Nov 27$0.54$0.4652%1.17$45.46$57.54
42/4353/54Nov 20$0.52$0.4854%1.08$42.48$53.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Dec 18$0.10$2.4018%24.00
$51.00$52.00$53.00Nov 6$0.07$0.9317%13.29
$50.00$51.00$52.00Nov 13$0.08$0.9215%11.50
$47.00$47.50$48.00Nov 6$0.06$0.4411%7.33
$50.00$52.50$55.00Dec 18$0.29$2.2119%7.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Dec 18$0.09$2.4116%26.78
$47.00$47.50$48.00Nov 6$0.05$0.4511%9.00
$47.50$48.00$48.50Nov 6$0.06$0.4414%7.33
$46.00$46.50$47.00Nov 6$0.06$0.448%7.33
$48.50$49.00$49.50Nov 13$0.06$0.448%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.65, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$49.001:2Dec 4-$0.65$4.35
$40.00$44.001:2Nov 20-$2.50$1.50
$53.00$54.001:2Nov 6$0.00$1.00
$54.00$55.001:2Nov 6$0.00$1.00
$56.00$58.001:2Nov 6-$0.09$1.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$52.501:2Dec 18-$1.93$3.07
$50.00$47.001:2Dec 4-$0.77$2.23
$51.00$50.001:2Nov 6-$0.42$0.58
$52.00$50.001:2Nov 13-$0.97$1.03
$42.50$40.001:2Dec 18-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.41%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Dec 18$2.670.436.5%5.41%11.88%672.2K
$50.00Dec 18$3.600.531.4%7.30%8.70%1192.0K
$55.00Dec 18$1.950.3411.5%3.95%15.49%981.0K
$51.00Dec 11$2.740.493.4%5.56%8.98%72
$57.50Dec 18$1.310.2716.6%2.66%19.27%41426
$50.00Dec 11$3.150.521.4%6.39%7.79%516
$52.00Dec 11$2.290.435.5%4.64%10.10%24
$54.00Dec 11$1.730.369.5%3.51%13.02%3--
$51.00Dec 4$2.540.453.4%5.15%8.58%1.9K98
$55.00Dec 11$1.380.3211.5%2.80%14.34%76

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,739
Total Puts 11,476
Put/Call Ratio 0.90
Net Difference 1,263

Prior's Put/Call Breakdown

Total Calls 13,572
Total Puts 5,074
Put/Call Ratio 0.37
Net Difference 8,498

Prior 7-Day Put/Call Summary

Total Calls 122,878
Total Puts 143,180
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All