Tour v533
RBLX
ROBLOX CORP A
$45.45 +5.99%
$45.40 (-0.11%)🌙
as of 11/03 06:49 PM
(11/2 18:46) ◀
|
Tuesday, November 3, 2026 (6:49pm)
January 2026
|
▶ (11/4 18:51)
◀ 11/3 18:49 ▶

Option Volume

Detail
ℹ
Current (11/03) 18,646
Calls: 13,572 (73%)
Puts: 5,074 (27%)
Prior (11/02) 30,300
Calls: 13,780 (45%)
Puts: 16,520 (55%)
Current vs Prior -38.46%
Calls: -1.51% (Calls)
Puts: -69.29% (Puts)
Prior 7-Day Total 270,323
Calls: 123,193 (46%)
Puts: 147,130 (54%)
Prior 7-Day Average 38,617
Calls: 17,599 (46%)
Puts: 21,018 (54%)
Current vs Prior 7-Day Avg -51.72%
Calls: -22.88%
Puts: -75.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $3.04M
Calls: $1.97M (65%)
Puts: $1.07M (35%)
Prior (11/02) $8.88M
Calls: $3.74M (42%)
Puts: $5.13M (58%)
Current vs Prior -65.78%
Calls: -47.38%
Puts: -79.19%
Prior 7-Day Total $75.77M
Calls: $34.81M (46%)
Puts: $40.96M (54%)
Prior 7-Day Average $10.82M
Calls: $4.97M (46%)
Puts: $5.85M (54%)
Current vs Prior 7-Day Avg -71.93%
Calls: -60.40%
Puts: -81.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.37
Prior (11/02) 1.20
Current vs Prior -68.81%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -64.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 235,795
Calls: 142,978 (61%)
Puts: 92,817 (39%)
Prior (11/02) 251,465
Calls: 144,100 (57%)
Puts: 107,365 (43%)
Current vs Prior -6.23%
Prior 7-Day Total 1,953,795
Calls: 1,160,202 (59%)
Puts: 793,593 (41%)
Prior 7-Day Average 279,113
Calls: 165,743 (59%)
Puts: 113,370 (41%)
Current vs Prior 7-Day Avg -15.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.75% | 10.03%12.32% | 17.27%
Prior 7.86% | 10.89%13.55% | 18.38%
Current vs Prior -14.05% | -7.88%-9.06% | -6.01%
Prior 7-Day Avg 13.60% | 15.24%17.46% | 22.14%
Current vs 7-Day Avg -50.33% | -34.17%-29.44% | -22.00%
Prior 7-Day Eod 7.86% | 10.89%13.55% | 18.38%
Current vs 7-Day Eod -14.05% | -7.88%-9.06% | -6.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.16% | 15.92%
Calls: 38.32% | 19.40%
Puts: 34.00% | 12.44%
Prior 36.16% | 15.92%
Calls: 38.32% | 19.40%
Puts: 34.00% | 12.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 16.01%
Calls: 47.51% | 19.39%
Puts: 29.41% | 12.63%
Current vs 7-Day Avg -5.98% | -0.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.97M). Light premium activity with dollar volume down 66% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (13,572 calls vs 5,074 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.6%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Dec 181.641.76$1.707.1%530.302.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 186.456.95$6.707.5%110.62622
$45.00Dec 183.453.75$3.608.3%310.441.5K
$42.00Nov 201.121.22$1.178.5%300.2782
$50.00Nov 64.454.85$4.658.6%480.89382
$45.00Nov 131.811.98$1.908.9%120.4467

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.35, cheapest $0.35)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 200.320.38$0.3517.1%1910.10267

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 68.009.65$8.8218.7%20.99--
$36.50Nov 68.3010.10$9.2019.6%380.986
$38.50Nov 66.458.20$7.3223.9%20.98--
$38.00Nov 66.958.70$7.8222.4%20.97--
$39.50Nov 65.407.15$6.2827.9%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 66.608.55$7.5825.7%11.00--
$54.00Nov 67.709.35$8.5319.3%61.0061
$52.00Nov 65.757.15$6.4521.7%70.96176
$51.00Nov 65.106.35$5.7321.8%20.93--
$50.00Nov 64.454.85$4.658.6%480.89382

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 9.0K, top 460)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 61.351.53$1.4412.5%4150.52300
$48.50Nov 60.350.48$0.4231.0%3320.2226
$50.00Nov 60.190.24$0.2222.7%3240.12893
$50.00Nov 200.981.20$1.0920.2%3130.283.9K
$44.50Nov 132.392.91$2.6519.6%2050.5948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 203.904.30$4.109.8%4600.62201
$38.00Nov 200.320.38$0.3517.1%1910.10267
$40.00Nov 60.050.12$0.0977.8%1550.05750
$41.00Nov 60.100.25$0.1883.3%1470.10213
$46.00Nov 61.501.77$1.6416.5%1400.54532

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 32.4%, max 52.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 1891.9%60.4%52.3%2432.3K
$42.50Nov 6Dec 1889.4%61.0%46.5%95675
$43.00Nov 6Dec 490.0%62.0%45.2%33174
$44.00Nov 6Dec 1187.9%61.9%42.1%65248
$46.00Nov 6Dec 1189.3%64.8%37.8%192404
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 1891.9%60.4%52.3%1461.6K
$42.50Nov 6Dec 1889.4%61.0%46.5%1041.6K
$43.00Nov 6Dec 490.0%62.0%45.2%138291
$44.00Nov 6Dec 1187.9%61.9%42.1%129117
$46.00Nov 6Dec 1189.3%64.8%37.8%160544

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 1.88, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$49.00Dec 11$1.04$1.96$1.0451%1.88$47.04
$47.50$50.00Dec 18$0.80$1.70$0.8046%2.12$48.30
$45.00$47.50Dec 18$1.09$1.41$1.0956%1.29$46.09
$38.50$39.00Nov 13$0.28$0.22$0.2892%0.79$38.78
$47.00$49.00Dec 4$0.65$1.35$0.6546%2.08$47.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Nov 6$0.18$0.32$0.1889%1.78$49.82
$48.00$47.50Nov 20$0.22$0.28$0.2262%1.27$47.78
$47.00$46.00Nov 13$0.47$0.53$0.4758%1.13$46.53
$46.00$45.50Nov 20$0.19$0.31$0.1951%1.63$45.81
$45.50$45.00Nov 6$0.17$0.33$0.1748%1.94$45.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.62, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 20$0.30$0.30$0.2056%1.50$47.30
$49.00$50.00Dec 4$0.41$0.41$0.5962%0.69$49.41
$48.00$48.50Nov 13$0.22$0.22$0.2865%0.79$48.22
$48.00$48.50Nov 20$0.23$0.23$0.2762%0.85$48.23
$47.00$47.50Nov 13$0.24$0.24$0.2658%0.92$47.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.53$1.53$2.4760%0.62$42.47
$43.00$40.00Nov 27$1.01$1.01$1.9966%0.51$41.99
$45.00$44.00Dec 11$0.63$0.63$0.3756%1.70$44.37
$45.00$42.50Dec 18$1.14$1.14$1.3656%0.84$43.86
$42.50$40.00Dec 18$0.86$0.86$1.6466%0.52$41.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.78, cheapest $0.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 6Nov 13$0.6891.9%71.0%
$46.00Nov 6Nov 13$0.6989.3%72.9%
$46.50Nov 6Nov 13$0.6987.9%72.1%
$44.50Nov 6Nov 13$0.7387.8%73.3%
$45.50Nov 6Nov 13$0.7687.3%74.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 6Nov 13$0.6791.9%71.0%
$46.00Nov 6Nov 13$0.9089.3%72.9%
$46.50Nov 6Nov 20$1.2487.9%72.2%
$44.50Nov 6Nov 13$0.7887.8%73.3%
$45.50Nov 6Nov 13$0.8187.3%74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 6.25% of stock, avg 11.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 6$1.44$1.40$2.84$42.66$48.346.25%
$44.50Nov 6$1.92$0.95$2.87$41.63$47.376.31%
$46.00Nov 6$1.23$1.64$2.87$43.13$48.876.31%
$45.00Nov 6$1.67$1.23$2.90$42.10$47.906.38%
$44.00Nov 6$2.17$0.77$2.94$41.06$46.946.47%
$46.50Nov 6$1.00$1.99$2.99$43.51$49.496.58%
$43.50Nov 6$2.55$0.56$3.11$40.39$46.616.84%
$47.00Nov 6$0.78$2.33$3.11$43.89$50.116.84%
$47.50Nov 6$0.64$2.69$3.33$44.17$50.837.33%
$43.00Nov 6$2.99$0.50$3.49$39.51$46.497.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 2.40% of stock, avg 7.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.50Nov 6$0.53$0.56$1.09$42.41$49.09
$47.50$43.50Nov 6$0.64$0.56$1.20$42.30$48.70
$48.00$44.00Nov 6$0.53$0.77$1.30$42.70$49.30
$53.00$38.00Nov 27$0.78$0.53$1.31$36.69$54.31
$47.50$44.00Nov 6$0.64$0.77$1.41$42.59$48.91
$47.00$43.50Nov 6$0.78$0.56$1.34$42.16$48.34
$53.00$39.00Nov 27$0.78$0.66$1.44$37.56$54.44
$47.00$44.00Nov 6$0.78$0.77$1.55$42.45$48.55
$48.00$44.50Nov 6$0.53$0.95$1.48$43.02$49.48
$53.00$40.00Nov 27$0.78$0.91$1.69$38.31$54.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 2.33, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4349/50Nov 13$0.35$0.1541%2.33$42.65$49.35
41/4251/52Dec 4$0.66$0.3439%1.94$41.34$51.66
42/4349/50Nov 20$0.71$0.2934%2.45$42.29$49.71
42/4249/50Nov 13$0.32$0.1844%1.78$42.18$49.32
41/4248/48Nov 6$0.24$0.2660%0.92$41.26$48.24
38/4051/52Nov 13$0.35$0.6568%0.54$39.15$51.35
44/4448/48Nov 6$0.32$0.1842%1.78$43.68$48.32
42/4351/52Nov 20$0.60$0.4043%1.50$42.40$51.60
40/4149/50Nov 13$0.26$0.2453%1.08$40.74$49.26
41/4249/50Nov 13$0.27$0.2350%1.17$41.23$49.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Dec 18$0.18$2.3220%12.89
$47.50$50.00$52.50Dec 18$0.14$2.3617%16.86
$51.00$52.00$53.00Nov 20$0.05$0.957%19.00
$52.00$53.00$54.00Nov 27$0.06$0.947%15.67
$45.50$46.00$46.50Nov 13$0.05$0.457%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Dec 18$0.24$2.2618%9.42
$39.00$40.00$41.00Nov 20$0.05$0.959%19.00
$40.00$42.50$45.00Dec 18$0.28$2.2220%7.93
$42.50$45.00$47.50Dec 18$0.29$2.2120%7.62
$42.00$43.00$44.00Dec 4$0.08$0.929%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.20, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.501:2Nov 13-$2.06$0.44
$50.00$51.001:2Nov 6-$0.06$0.94
$53.00$54.001:2Nov 13-$0.09$0.91
$46.00$49.001:2Dec 11-$1.39$1.61
$48.00$50.001:2Nov 27-$0.73$1.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$45.001:2Nov 27-$0.20$3.80
$40.00$38.001:2Dec 4-$0.29$1.71
$40.00$37.501:2Dec 18-$0.42$2.08
$40.00$39.501:2Nov 6-$0.05$0.45
$38.00$37.001:2Nov 13-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.88%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 18$2.220.3810.0%4.88%14.90%1642.0K
$47.50Dec 18$2.960.474.5%6.51%11.02%88272
$52.50Dec 18$1.640.3015.5%3.61%19.12%532.2K
$49.00Dec 11$2.080.407.8%4.58%12.39%1--
$46.00Dec 11$3.150.511.2%6.93%8.14%3--
$50.00Dec 11$1.680.3610.0%3.70%13.71%3--
$47.00Dec 4$2.460.473.4%5.41%8.82%11
$52.00Dec 11$1.220.2914.4%2.68%17.10%32
$49.00Dec 4$1.750.387.8%3.85%11.66%13
$46.00Dec 4$2.810.511.2%6.18%7.39%1579

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,572
Total Puts 5,074
Put/Call Ratio 0.37
Net Difference 8,498

Prior's Put/Call Breakdown

Total Calls 13,780
Total Puts 16,520
Put/Call Ratio 1.20
Net Difference -2,740

Prior 7-Day Put/Call Summary

Total Calls 123,193
Total Puts 147,130
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All