Tour v533
RBLX
ROBLOX CORP A
$42.88 -0.26%
$42.61 (-0.63%)🌙
as of 11/02 06:46 PM
(10/30 18:49) ◀
|
Monday, November 2, 2026 (6:46pm)
January 2026
|
▶ (11/3 18:49)
◀ 11/2 18:46 ▶

Option Volume

Detail
ℹ
Current (11/02) 30,300
Calls: 13,780 (45%)
Puts: 16,520 (55%)
Prior (10/30) 86,227
Calls: 38,455 (45%)
Puts: 47,772 (55%)
Current vs Prior -64.86%
Calls: -64.17% (Calls)
Puts: -65.42% (Puts)
Prior 7-Day Total 240,023
Calls: 109,413 (46%)
Puts: 130,610 (54%)
Prior 7-Day Average 40,003
Calls: 15,630 (46%)
Puts: 18,658 (54%)
Current vs Prior 7-Day Avg -24.26%
Calls: -11.84%
Puts: -11.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $8.88M
Calls: $3.74M (42%)
Puts: $5.13M (58%)
Prior (10/30) $23.32M
Calls: $6.17M (26%)
Puts: $17.15M (74%)
Current vs Prior -61.93%
Calls: -39.32%
Puts: -70.06%
Prior 7-Day Total $66.90M
Calls: $31.07M (46%)
Puts: $35.82M (54%)
Prior 7-Day Average $11.15M
Calls: $4.44M (46%)
Puts: $5.12M (54%)
Current vs Prior 7-Day Avg -20.37%
Calls: -15.68%
Puts: +0.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.20
Prior (10/30) 1.24
Current vs Prior -3.50%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +16.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 251,465
Calls: 144,100 (57%)
Puts: 107,365 (43%)
Prior (10/30) 353,738
Calls: 204,626 (58%)
Puts: 149,112 (42%)
Current vs Prior -28.91%
Prior 7-Day Total 1,702,330
Calls: 1,016,102 (60%)
Puts: 686,228 (40%)
Prior 7-Day Average 283,721
Calls: 169,350 (60%)
Puts: 114,371 (40%)
Current vs Prior 7-Day Avg -11.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.86% | 10.89%13.55% | 18.38%
Prior 8.82% | 11.98%13.86% | 18.21%
Current vs Prior -10.85% | -9.09%-2.27% | +0.90%
Prior 7-Day Avg 14.55% | 15.97%18.11% | 22.77%
Current vs 7-Day Avg -46.00% | -31.79%-25.20% | -19.29%
Prior 7-Day Eod 8.82% | 11.98%13.86% | 18.21%
Current vs 7-Day Eod -10.85% | -9.09%-2.27% | +0.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.16% | 15.92%
Calls: 38.32% | 19.40%
Puts: 34.00% | 12.44%
Prior 36.16% | 15.92%
Calls: 38.32% | 19.40%
Puts: 34.00% | 12.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.84% | 16.02%
Calls: 49.04% | 19.39%
Puts: 28.65% | 12.66%
Current vs 7-Day Avg -6.91% | -0.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 65% vs prior. Slightly bearish P/C ratio of 1.20. Declining open interest (down 29%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.7%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 132.122.27$2.206.8%230.5125
$39.00Dec 45.305.80$5.559.0%10.73--
$40.00Nov 204.104.50$4.309.3%2630.701.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 203.203.45$3.337.5%290.5461
$45.50Nov 63.153.40$3.287.6%710.7376
$47.50Nov 205.405.85$5.638.0%10.73--
$50.00Nov 66.807.40$7.108.5%30.96383
$44.50Nov 62.422.65$2.549.1%30.6455

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.79, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.580.70$0.6418.8%2570.193.8K
$48.00Nov 200.901.04$0.9714.4%4270.2690
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 60.510.59$0.5514.5%1440.23677
$41.50Nov 60.911.05$0.9814.3%390.3544

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.308.25$7.7812.2%50.99--
$36.00Nov 66.507.85$7.1818.8%380.971
$36.50Nov 66.107.45$6.7819.9%390.95--
$37.00Nov 65.656.95$6.3020.6%100.944
$38.00Nov 64.706.05$5.3825.1%70.902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 66.809.10$7.9528.9%1030.97--
$50.00Nov 66.807.40$7.108.5%30.96383
$49.50Nov 65.507.65$6.5832.7%20.9416
$49.00Nov 65.256.55$5.9022.0%50.9171
$48.50Nov 64.556.80$5.6839.6%40.90--

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 13.2K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.290.46$0.3844.7%1.2K0.1873
$48.00Nov 200.901.04$0.9714.4%4270.2690
$45.00Nov 60.740.96$0.8525.9%3270.321.3K
$48.00Nov 60.210.40$0.3161.3%3020.141.1K
$50.00Nov 60.080.12$0.1040.0%2950.06710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 201.351.55$1.4513.8%3.2K0.314.5K
$35.00Dec 40.450.71$0.5844.8%4500.13--
$45.00Nov 203.704.10$3.9010.3%3270.591.2K
$44.50Nov 132.833.45$3.1419.7%2910.603
$40.50Nov 60.470.72$0.6041.7%1830.2548

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 35.4%, max 47.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 6Dec 494.4%64.0%47.5%235134
$46.00Nov 6Dec 1195.5%65.3%46.1%302301
$44.00Nov 6Dec 495.1%65.9%44.4%136195
$45.00Nov 6Dec 1196.4%66.9%44.2%3401.3K
$40.00Nov 6Nov 2791.5%66.0%38.6%536
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 6Dec 1195.5%65.3%46.1%79592
$45.00Nov 6Nov 2796.4%66.7%44.5%62175
$40.00Nov 6Dec 1191.5%63.6%43.8%246677
$44.00Nov 6Dec 1195.1%67.1%41.7%18123
$42.00Nov 6Dec 1187.6%62.4%40.3%89153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 0.78, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$45.00Dec 11$5.05$3.95$5.0583%0.78$41.05
$35.00$36.00Nov 6$0.60$0.40$0.6099%0.67$35.60
$46.00$47.00Dec 11$0.14$0.86$0.1441%6.14$46.14
$45.00$47.00Nov 27$0.49$1.51$0.4942%3.08$45.49
$39.00$42.00Dec 4$1.80$1.20$1.8073%0.67$40.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Nov 6$0.22$0.28$0.2291%1.27$48.78
$49.00$45.00Nov 27$2.57$1.43$2.5776%0.56$46.43
$46.00$45.50Nov 20$0.13$0.37$0.1365%2.85$45.87
$44.00$43.50Nov 6$0.18$0.32$0.1860%1.78$43.82
$48.00$47.50Nov 20$0.27$0.23$0.2775%0.85$47.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.68, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Nov 13$0.18$0.18$0.3282%0.56$49.68
$46.50$47.00Nov 13$0.24$0.24$0.2670%0.92$46.74
$47.00$48.00Dec 11$0.43$0.43$0.5762%0.75$47.43
$44.50$45.00Nov 6$0.23$0.23$0.2763%0.85$44.73
$46.50$47.00Nov 6$0.15$0.15$0.3578%0.43$46.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$38.00Dec 11$0.81$0.81$1.1966%0.68$39.19
$38.00$35.00Nov 20$0.53$0.53$2.4780%0.21$37.47
$38.00$35.00Dec 11$0.67$0.67$2.3375%0.29$37.33
$38.00$37.00Dec 4$0.34$0.34$0.6677%0.52$37.66
$42.00$40.00Nov 27$0.86$0.86$1.1457%0.75$41.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.62, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 6Nov 13$0.47100.7%77.0%
$42.00Nov 6Nov 20$1.0187.6%68.5%
$45.00Nov 6Nov 13$0.5796.4%78.5%
$43.50Nov 6Nov 13$0.6094.5%77.2%
$44.00Nov 6Nov 13$0.6195.1%78.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 6Nov 13$0.60100.7%77.0%
$45.00Nov 6Nov 13$0.5596.4%78.5%
$43.50Nov 6Nov 13$0.5994.5%77.2%
$44.00Nov 6Nov 13$0.6295.1%78.2%
$43.00Nov 6Nov 13$0.6694.4%78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 7.42% of stock, avg 11.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$1.56$1.62$3.18$39.82$46.187.42%
$42.50Nov 6$1.75$1.46$3.21$39.29$45.717.49%
$42.00Nov 6$2.07$1.18$3.25$38.75$45.257.58%
$41.50Nov 6$2.31$0.98$3.29$38.21$44.797.67%
$43.50Nov 6$1.34$2.03$3.37$40.13$46.877.86%
$44.00Nov 6$1.16$2.21$3.37$40.63$47.377.86%
$41.00Nov 6$2.71$0.80$3.51$37.49$44.518.19%
$40.50Nov 6$2.98$0.60$3.58$36.92$44.088.35%
$44.50Nov 6$1.08$2.54$3.62$40.88$48.128.44%
$45.00Nov 6$0.85$2.90$3.75$41.25$48.758.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.01% of stock, avg 7.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$40.50Nov 6$0.69$0.60$1.29$39.21$46.79
$45.50$41.00Nov 6$0.69$0.80$1.49$39.51$46.99
$45.00$40.50Nov 6$0.85$0.60$1.45$39.05$46.45
$45.00$41.00Nov 6$0.85$0.80$1.65$39.35$46.65
$45.50$41.50Nov 6$0.69$0.98$1.67$39.83$47.17
$45.00$41.50Nov 6$0.85$0.98$1.83$39.67$46.83
$44.50$40.50Nov 6$1.08$0.60$1.68$38.82$46.18
$44.50$41.00Nov 6$1.08$0.80$1.88$39.12$46.38
$44.00$40.50Nov 6$1.16$0.60$1.76$38.74$45.76
$44.50$41.50Nov 6$1.08$0.98$2.06$39.44$46.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 3.55, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4050/50Nov 13$0.39$0.1154%3.55$39.61$49.89
38/3850/50Nov 13$0.33$0.1763%1.94$38.17$49.83
38/3846/47Nov 13$0.39$0.1150%3.55$38.11$46.89
40/4150/50Nov 13$0.38$0.1247%3.17$40.62$49.88
40/4146/47Nov 6$0.35$0.1547%2.33$40.65$46.85
40/4048/48Nov 13$0.33$0.1750%1.94$39.67$48.33
40/4050/50Nov 13$0.31$0.1951%1.63$40.19$49.81
38/3848/48Nov 13$0.27$0.2359%1.17$38.23$48.27
40/4046/47Nov 13$0.37$0.1338%2.85$40.13$46.87
40/4046/47Nov 6$0.28$0.2255%1.27$39.72$46.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Dec 4$0.07$0.939%13.29
$49.00$50.00$51.00Nov 20$0.06$0.947%15.67
$45.00$45.50$46.00Nov 6$0.06$0.448%7.33
$43.00$44.00$45.00Dec 4$0.09$0.919%10.11
$44.50$45.00$45.50Nov 6$0.07$0.439%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Nov 20$0.08$0.9210%11.50
$41.00$42.00$43.00Nov 13$0.12$0.8814%7.33
$38.50$39.00$39.50Nov 6$0.06$0.445%7.33
$41.50$42.00$42.50Nov 6$0.08$0.4210%5.25
$40.00$40.50$41.00Nov 13$0.07$0.437%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.18, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.50$42.501:2Nov 13-$0.18$2.82
$40.00$43.001:2Nov 27-$1.19$1.81
$39.00$42.001:2Dec 4-$1.95$1.05
$50.00$51.001:2Nov 6-$0.08$0.92
$49.00$49.501:2Nov 6-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$45.001:2Nov 27-$1.56$2.44
$38.00$35.001:2Dec 11-$0.07$2.93
$37.00$35.001:2Dec 4-$0.27$1.73
$37.50$37.001:2Nov 6-$0.06$0.44
$37.00$36.501:2Nov 6-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.95%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 11$2.550.454.9%5.95%10.89%131
$47.00Dec 11$1.790.389.6%4.17%13.78%7--
$46.00Dec 11$2.060.417.3%4.80%12.08%21--
$46.00Dec 4$1.940.407.3%4.52%11.80%18
$45.00Dec 4$2.230.454.9%5.20%10.14%336
$48.00Dec 11$1.480.3311.9%3.45%15.39%9--
$47.00Dec 4$1.650.369.6%3.85%13.46%1--
$43.00Dec 4$3.050.540.3%7.11%7.39%10--
$44.00Dec 4$2.560.492.6%5.97%8.58%12--
$48.00Dec 4$1.300.3211.9%3.03%14.97%66

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,780
Total Puts 16,520
Put/Call Ratio 1.20
Net Difference -2,740

Prior's Put/Call Breakdown

Total Calls 38,455
Total Puts 47,772
Put/Call Ratio 1.24
Net Difference -9,317

Prior 7-Day Put/Call Summary

Total Calls 109,413
Total Puts 130,610
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All