Tour v531
RBLX
ROBLOX CORP A
$42.99 -18.05%
$43.37 (+0.88%)🌙
as of 10/30 06:49 PM
(10/30 15:19) ◀
|
Friday, October 30, 2026 (6:49pm)
January 2026
|
▶ (11/2 18:46)
◀ 10/30 18:49 ▶

Option Volume

Detail
ℹ
Current (10/30) 86,227
Calls: 38,455 (45%)
Puts: 47,772 (55%)
Prior (10/29) 78,104
Calls: 29,188 (37%)
Puts: 48,916 (63%)
Current vs Prior +10.40%
Calls: +31.75% (Calls)
Puts: -2.34% (Puts)
Prior 7-Day Total 243,591
Calls: 110,663 (45%)
Puts: 132,928 (55%)
Prior 7-Day Average 34,798
Calls: 15,809 (45%)
Puts: 18,989 (55%)
Current vs Prior 7-Day Avg +147.79%
Calls: +143.25%
Puts: +151.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $23.32M
Calls: $6.17M (26%)
Puts: $17.15M (74%)
Prior (10/29) $19.57M
Calls: $8.56M (44%)
Puts: $11.01M (56%)
Current vs Prior +19.19%
Calls: -27.91%
Puts: +55.78%
Prior 7-Day Total $71.38M
Calls: $33.12M (46%)
Puts: $38.26M (54%)
Prior 7-Day Average $10.20M
Calls: $4.73M (46%)
Puts: $5.47M (54%)
Current vs Prior 7-Day Avg +128.69%
Calls: +30.38%
Puts: +213.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.24
Prior (10/29) 1.68
Current vs Prior -25.87%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +22.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 353,738
Calls: 204,626 (58%)
Puts: 149,112 (42%)
Prior (10/29) 393,147
Calls: 241,545 (61%)
Puts: 151,602 (39%)
Current vs Prior -10.02%
Prior 7-Day Total 2,002,837
Calls: 1,191,671 (59%)
Puts: 811,166 (41%)
Prior 7-Day Average 286,119
Calls: 170,238 (59%)
Puts: 115,880 (41%)
Current vs Prior 7-Day Avg +23.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.37% | 8.82%13.86% | 18.21%
Prior 17.08% | 17.88%19.63% | 24.36%
Current vs Prior -48.38% | -33.00%-29.39% | -25.24%
Prior 7-Day Avg 13.78% | 16.55%18.96% | 23.61%
Current vs 7-Day Avg -36.04% | -27.61%-26.87% | -22.87%
Prior 7-Day Eod 2.49% | 8.59%19.63% | 24.36%
Current vs 7-Day Eod +254.30% | +39.43%-29.39% | -25.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.16% | 15.92%
Calls: 38.32% | 19.40%
Puts: 34.00% | 12.44%
Prior 27.12% | 8.29%
Calls: 23.26% | 11.36%
Puts: 30.98% | 5.23%
Current vs Prior +33.33% | +92.04%
Prior 7-Day Avg 46.01% | 18.45%
Calls: 54.56% | 19.60%
Puts: 27.70% | 12.98%
Current vs 7-Day Avg -21.41% | -13.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($17.15M). Dollar volume significantly above 7-day average (129% higher). Volume explosion - 148% above 7-day average (86,227 vs avg 34,798). Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Dec 118.609.25$8.937.3%10.77--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.86, cheapest $0.86)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 60.790.93$0.8616.3%1950.2848

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 305.957.95$6.9528.8%150.9911
$37.00Oct 304.806.90$5.8535.9%90.998
$37.50Oct 304.306.35$5.3238.5%70.996
$40.00Oct 302.823.85$3.3430.8%170.9940
$41.00Oct 301.052.92$1.9994.0%270.9946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 303.154.20$3.6828.5%1.1K1.004.1K
$48.00Oct 304.055.60$4.8232.2%3.3K1.002.9K
$49.50Oct 305.656.70$6.1817.0%461.0082
$50.00Oct 306.157.30$6.7317.1%5.2K1.006.5K
$51.00Oct 307.158.35$7.7515.5%4361.00470

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 54.4K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 300.000.07$0.04175.0%3.4K0.0348
$44.00Oct 300.010.10$0.06150.0%1.9K0.17124
$45.00Nov 60.801.03$0.9225.0%1.4K0.35128
$49.00Oct 300.002.13$1.07199.1%1.3K0.26205
$48.00Nov 60.250.45$0.3557.1%1.2K0.1639
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 306.157.30$6.7317.1%5.2K1.006.5K
$43.00Oct 300.080.26$0.17105.9%4.2K0.322.9K
$45.00Oct 301.172.35$1.7667.0%3.5K0.953.1K
$48.00Oct 304.055.60$4.8232.2%3.3K1.002.9K
$42.00Oct 300.010.08$0.05140.0%1.6K0.091.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1780.6%, max 3747.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Oct 30Dec 42232.2%60.3%3601.0%1.3K206
$47.50Oct 30Nov 201918.6%65.8%2817.4%510143
$48.50Oct 30Nov 201477.4%66.2%2132.4%2147
$43.00Oct 30Dec 4248.7%61.5%304.4%61073
$44.00Oct 30Dec 11193.2%63.1%206.1%2.0K124
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.50Oct 30Nov 133184.3%82.8%3747.4%1039
$49.00Oct 30Nov 202232.2%66.8%3240.4%365245
$47.50Oct 30Nov 201918.6%65.8%2817.4%76109
$39.50Oct 30Nov 62043.8%74.1%2658.5%11546
$48.50Oct 30Nov 201477.4%66.2%2132.4%10675

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 1.08, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.50$40.00Nov 6$0.72$0.78$0.7289%1.08$39.22
$40.00$42.00Nov 27$0.82$1.18$0.8271%1.44$40.82
$37.00$38.00Nov 6$0.52$0.48$0.5293%0.92$37.52
$45.00$50.00Dec 11$1.45$3.55$1.4546%2.45$46.45
$44.00$45.00Dec 11$0.27$0.73$0.2750%2.70$44.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Dec 11$0.45$0.55$0.4576%1.22$50.55
$48.00$47.50Nov 6$0.19$0.31$0.1984%1.63$47.81
$44.50$44.00Oct 30$0.23$0.27$0.2391%1.17$44.27
$46.00$45.50Nov 20$0.12$0.38$0.1262%3.17$45.88
$47.00$46.50Oct 30$0.30$0.20$0.30100%0.67$46.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 1.78, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 6$0.34$0.34$0.1654%2.12$44.34
$46.50$47.00Oct 30$0.12$0.12$0.3889%0.32$46.62
$46.50$47.00Nov 6$0.21$0.21$0.2974%0.72$46.71
$43.00$45.00Dec 4$1.08$1.08$0.9246%1.17$44.08
$44.50$45.00Nov 20$0.31$0.31$0.1954%1.63$44.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Dec 11$0.64$0.64$0.3663%1.78$40.36
$39.00$38.00Nov 20$0.46$0.46$0.5476%0.85$38.54
$38.00$37.50Oct 30$0.27$0.27$0.2389%1.17$37.73
$40.50$40.00Oct 30$0.22$0.22$0.2885%0.79$40.28
$36.00$35.00Dec 4$0.28$0.28$0.7284%0.39$35.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.39, cheapest $1.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 30Nov 6$1.30248.7%73.3%
$43.50Oct 30Nov 6$1.47193.1%74.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 30Nov 6$1.43248.7%73.3%
$43.50Oct 30Nov 6$1.34193.1%74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 1.63% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 30$0.20$0.50$0.70$42.80$44.201.63%
$43.00Oct 30$0.55$0.17$0.72$42.28$43.721.67%
$44.00Oct 30$0.06$0.99$1.05$42.95$45.052.44%
$42.50Oct 30$0.85$0.23$1.08$41.42$43.582.51%
$42.00Oct 30$1.21$0.05$1.26$40.74$43.262.93%
$44.50Oct 30$0.04$1.22$1.26$43.24$45.762.93%
$41.50Oct 30$1.60$0.06$1.66$39.84$43.163.86%
$45.00Oct 30$0.02$1.76$1.78$43.22$46.784.14%
$41.00Oct 30$1.99$0.01$2.00$39.00$43.004.65%
$45.50Oct 30$0.05$2.38$2.43$43.07$47.935.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.54% of stock, avg 7.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.00Oct 30$0.06$0.17$0.23$42.77$44.23
$44.00$40.50Oct 30$0.06$0.23$0.29$40.21$44.29
$44.00$42.50Oct 30$0.06$0.23$0.29$42.21$44.29
$43.50$43.00Oct 30$0.20$0.17$0.37$42.63$43.87
$43.50$42.50Oct 30$0.20$0.23$0.43$42.07$43.93
$43.50$40.50Oct 30$0.20$0.23$0.43$40.07$43.93
$48.50$40.50Oct 30$0.43$0.23$0.66$39.84$49.16
$48.50$43.00Oct 30$0.43$0.17$0.60$42.40$49.10
$48.50$42.50Oct 30$0.43$0.23$0.66$41.84$49.16
$44.00$35.50Oct 30$0.06$1.07$1.13$34.37$45.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3846/47Oct 30$0.39$0.1178%3.55$37.61$46.89
40/4046/47Oct 30$0.34$0.1674%2.13$40.16$46.84
38/3949/50Nov 20$0.65$0.3552%1.86$38.35$49.65
36/3646/47Oct 30$0.25$0.2583%1.00$36.25$46.75
35/3648/48Nov 13$0.31$0.1966%1.63$35.19$48.31
35/3648/48Nov 13$0.31$0.1964%1.63$35.19$47.81
35/3646/46Nov 13$0.35$0.1556%2.33$35.15$46.35
35/3650/51Dec 4$0.53$0.4759%1.13$35.47$50.53
42/4246/47Oct 30$0.30$0.2063%1.50$42.20$46.80
35/3646/47Nov 13$0.32$0.1859%1.78$35.18$46.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 2.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Oct 30$0.06$0.4423%7.33
$43.50$44.00$44.50Oct 30$0.12$0.3833%3.17
$43.00$43.50$44.00Oct 30$0.21$0.2952%1.38
$37.00$37.50$38.00Oct 30$0.06$0.4411%7.33
$43.00$44.00$45.00Nov 27$0.09$0.9110%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Oct 30$0.16$0.3452%2.13
$41.00$42.00$43.00Nov 20$0.06$0.9412%15.67
$49.00$49.50$50.00Oct 30$0.10$0.4026%4.00
$42.00$43.00$44.00Nov 27$0.09$0.9111%10.11
$41.50$42.00$42.50Nov 13$0.06$0.447%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.37, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Nov 27-$0.37$4.63
$35.00$40.001:2Nov 20-$1.26$3.74
$45.00$50.001:2Dec 11-$0.03$4.97
$45.00$48.001:2Nov 27-$0.37$2.63
$40.00$41.001:2Oct 30-$0.64$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Dec 11-$1.82$2.18
$47.00$44.001:2Dec 4-$1.46$1.54
$39.00$38.001:2Nov 20-$0.21$0.79
$42.00$41.501:2Oct 30-$0.07$0.43
$36.50$36.001:2Nov 6-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 5.93%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 11$2.550.464.7%5.93%10.61%1--
$44.00Dec 11$2.700.492.4%6.28%8.63%3--
$50.00Dec 11$1.180.2816.3%2.74%19.05%3--
$43.00Dec 4$2.990.540.0%6.96%6.98%20--
$46.00Dec 4$1.700.407.0%3.95%10.96%8--
$45.00Nov 27$1.980.454.7%4.61%9.28%3112
$44.00Nov 27$2.360.502.4%5.49%7.84%101
$48.00Dec 4$1.240.3211.7%2.88%14.54%4--
$43.00Nov 27$2.820.550.0%6.56%6.58%1--
$45.00Dec 4$1.850.444.7%4.30%8.98%36--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,455
Total Puts 47,772
Put/Call Ratio 1.24
Net Difference -9,317

Prior's Put/Call Breakdown

Total Calls 29,188
Total Puts 48,916
Put/Call Ratio 1.68
Net Difference -19,728

Prior 7-Day Put/Call Summary

Total Calls 110,663
Total Puts 132,928
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All