Tour v531
RBLX
ROBLOX CORP A
$54.37 +2.80%
$54.21 (-0.29%)🌙
as of 10/26 06:49 PM
(10/23 18:48) ◀
|
Monday, October 26, 2026 (6:49pm)
January 2026
|
▶ (10/27 18:48)
◀ 10/26 18:49 ▶

Option Volume

Detail
ℹ
Current (10/26) 12,638
Calls: 7,086 (56%)
Puts: 5,552 (44%)
Prior (10/23) 22,911
Calls: 13,887 (61%)
Puts: 9,024 (39%)
Current vs Prior -44.84%
Calls: -48.97% (Calls)
Puts: -38.48% (Puts)
Prior 7-Day Total 159,863
Calls: 111,633 (70%)
Puts: 48,230 (30%)
Prior 7-Day Average 22,837
Calls: 15,947 (70%)
Puts: 6,890 (30%)
Current vs Prior 7-Day Avg -44.66%
Calls: -55.57%
Puts: -19.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $3.97M
Calls: $3.02M (76%)
Puts: $942.0K (24%)
Prior (10/23) $6.65M
Calls: $5.13M (77%)
Puts: $1.52M (23%)
Current vs Prior -40.36%
Calls: -41.10%
Puts: -37.86%
Prior 7-Day Total $45.11M
Calls: $27.77M (62%)
Puts: $17.33M (38%)
Prior 7-Day Average $6.44M
Calls: $3.97M (62%)
Puts: $2.48M (38%)
Current vs Prior 7-Day Avg -38.44%
Calls: -23.76%
Puts: -61.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.78
Prior (10/23) 0.65
Current vs Prior +20.58%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +40.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 192,679
Calls: 112,381 (58%)
Puts: 80,298 (42%)
Prior (10/23) 191,324
Calls: 104,946 (55%)
Puts: 86,378 (45%)
Current vs Prior +0.71%
Prior 7-Day Total 1,464,502
Calls: 881,387 (60%)
Puts: 583,115 (40%)
Prior 7-Day Average 209,214
Calls: 125,912 (60%)
Puts: 83,302 (40%)
Current vs Prior 7-Day Avg -7.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 15.45% | 15.91%18.39% | 23.78%
Prior 15.28% | 16.60%19.10% | 23.37%
Current vs Prior +1.13% | -4.16%-3.69% | +1.76%
Prior 7-Day Avg 6.96% | 14.88%17.11% | 23.20%
Current vs 7-Day Avg +122.02% | +6.95%+7.49% | +2.49%
Prior 7-Day Eod 15.28% | 16.60%19.10% | 23.37%
Current vs 7-Day Eod +1.13% | -4.16%-3.69% | +1.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.88% | 17.52%
Calls: 71.43% | 20.67%
Puts: 28.33% | 14.36%
Prior 49.88% | 17.52%
Calls: 71.43% | 20.67%
Puts: 28.33% | 14.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.88% | 17.52%
Calls: 71.43% | 20.67%
Puts: 28.33% | 14.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.02M) vs puts ($942.0K). Below-average activity with volume down 45% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.2%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 204.404.70$4.556.6%860.523.3K
$50.00Nov 277.107.60$7.356.8%10.7011
$50.00Nov 206.907.40$7.157.0%1990.684.0K
$60.00Nov 202.602.80$2.707.4%870.373.8K
$52.00Nov 205.806.25$6.037.5%30.62794
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.662.85$2.766.9%460.32851
$45.00Nov 201.181.29$1.238.9%750.171.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.750.88$0.8215.9%1930.17461
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.630.71$0.6711.9%570.13319

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 3010.0512.10$11.0818.5%20.91--
$44.00Oct 309.6511.35$10.5016.2%130.90110
$44.50Oct 309.1510.95$10.0517.9%220.884
$45.00Oct 308.8011.05$9.9322.7%300.88448
$45.50Oct 308.8510.05$9.4512.7%250.86122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 308.6510.25$9.4516.9%200.7515
$62.00Nov 68.5010.50$9.5021.1%150.72--
$61.00Oct 307.808.70$8.2510.9%200.7115
$60.00Nov 208.109.50$8.8015.9%100.6372
$57.00Nov 65.256.30$5.7818.2%130.5610

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 7.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 303.854.25$4.059.9%4790.55667
$55.00Oct 303.353.90$3.6315.2%4020.512.3K
$53.00Oct 304.154.65$4.4011.4%3890.59558
$62.00Oct 301.221.45$1.3417.2%3520.2676
$50.00Nov 206.907.40$7.157.0%1990.684.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 201.671.95$1.8115.5%1.4K0.2335
$47.00Oct 300.941.21$1.0825.0%6760.184.6K
$50.00Oct 301.852.35$2.1023.8%3410.29375
$45.00Nov 201.181.29$1.238.9%750.171.3K
$46.50Oct 300.831.23$1.0338.8%720.1717

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 101.6%, max 134.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Oct 30Dec 4169.7%73.2%131.7%35376
$58.00Oct 30Nov 27172.7%75.0%130.4%343.3K
$50.00Oct 30Nov 27182.1%79.1%130.3%58489
$56.00Oct 30Nov 27172.8%75.1%130.1%36207
$59.00Oct 30Nov 27168.2%74.2%126.5%27152
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 30Dec 4174.6%74.4%134.6%6794.6K
$55.00Oct 30Nov 27174.6%75.0%132.8%1529
$52.00Oct 30Nov 27174.5%75.5%131.1%46179
$50.00Oct 30Nov 20182.1%84.2%116.3%3871.2K
$46.00Oct 30Nov 27178.2%83.3%114.0%40128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 0.90, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$50.00Nov 20$1.58$1.42$1.5877%0.90$48.58
$50.00$51.00Nov 13$0.32$0.68$0.3268%2.13$50.32
$44.50$45.00Oct 30$0.12$0.38$0.1288%3.17$44.62
$59.00$62.00Nov 27$0.74$2.26$0.7441%3.05$59.74
$45.50$46.00Oct 30$0.13$0.37$0.1386%2.85$45.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.00Oct 30$0.18$0.82$0.1853%4.56$55.82
$52.00$51.00Nov 20$0.23$0.77$0.2338%3.35$51.77
$51.00$50.00Oct 30$0.24$0.76$0.2433%3.17$50.76
$47.00$46.00Nov 20$0.17$0.83$0.1723%4.88$46.83
$54.00$53.00Nov 20$0.40$0.60$0.4045%1.50$53.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 2.85, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$63.00Oct 30$0.30$0.30$0.7074%0.43$62.30
$61.00$62.00Nov 6$0.36$0.36$0.6469%0.56$61.36
$63.00$64.00Nov 6$0.27$0.27$0.7375%0.37$63.27
$58.00$59.00Oct 30$0.40$0.40$0.6061%0.67$58.40
$61.00$62.00Oct 30$0.27$0.27$0.7371%0.37$61.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.50Nov 20$0.37$0.37$0.1380%2.85$45.63
$53.00$52.00Nov 20$0.66$0.66$0.3458%1.94$52.34
$51.00$50.00Nov 6$0.52$0.52$0.4866%1.08$50.48
$51.00$50.00Nov 20$0.48$0.48$0.5265%0.92$50.52
$46.00$45.00Nov 13$0.30$0.30$0.7080%0.43$45.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.50, cheapest $1.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 30Nov 6$0.22174.6%112.5%
$58.00Oct 30Nov 6$0.28172.7%112.8%
$56.00Oct 30Nov 6$0.31172.8%113.5%
$51.00Oct 30Nov 6$0.35175.1%116.1%
$53.00Oct 30Nov 6$0.50175.5%116.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Oct 30Nov 27$1.52172.8%75.1%
$54.00Oct 30Nov 20$0.88171.8%82.4%
$55.00Oct 30Nov 20$0.75174.6%86.7%
$51.00Oct 30Nov 6$0.46175.1%116.1%
$53.00Oct 30Nov 6$0.49175.5%116.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 14.03% of stock, avg 16.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Oct 30$4.40$3.23$7.63$45.37$60.6314.03%
$54.00Oct 30$4.05$3.65$7.70$46.30$61.7014.16%
$56.00Oct 30$3.17$4.53$7.70$48.30$63.7014.16%
$52.00Oct 30$5.03$2.75$7.78$44.22$59.7814.31%
$51.00Oct 30$5.63$2.34$7.97$43.03$58.9714.66%
$55.00Oct 30$3.63$4.35$7.98$47.02$62.9814.68%
$49.50Oct 30$6.55$1.87$8.42$41.08$57.9215.49%
$49.00Oct 30$6.80$1.70$8.50$40.50$57.5015.63%
$50.00Oct 30$6.45$2.10$8.55$41.45$58.5515.73%
$53.00Nov 6$4.90$3.72$8.62$44.38$61.6215.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 5.15% of stock, avg 10.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$46.00Nov 13$1.39$1.41$2.80$43.20$67.80
$63.00$46.00Nov 13$1.74$1.41$3.15$42.85$66.15
$65.00$46.00Nov 27$1.80$1.75$3.55$42.45$68.55
$65.00$49.00Nov 13$1.39$2.19$3.58$45.42$68.58
$65.00$47.00Nov 27$1.80$2.05$3.85$43.15$68.85
$63.00$49.00Nov 13$1.74$2.19$3.93$45.07$66.93
$60.00$51.00Oct 30$1.80$2.34$4.14$46.86$64.14
$60.00$48.00Nov 6$2.13$1.65$3.78$44.22$63.78
$65.00$50.00Nov 13$1.39$2.59$3.98$46.02$68.98
$60.00$46.00Nov 13$2.42$1.41$3.83$42.17$63.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 7.33, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5161/62Nov 6$0.88$0.1234%7.33$50.12$61.88
50/5163/64Nov 6$0.79$0.2141%3.76$50.21$63.79
46/4761/62Nov 6$0.65$0.3548%1.86$46.35$61.65
46/4763/64Nov 6$0.56$0.4454%1.27$46.44$63.56
44/4561/62Nov 6$0.54$0.4654%1.17$44.46$61.54
50/5162/63Nov 6$0.68$0.3238%2.13$50.32$62.68
45/4661/62Nov 6$0.54$0.4652%1.17$44.96$61.54
44/4563/64Nov 6$0.45$0.5560%0.82$44.55$63.45
47/4861/62Nov 6$0.59$0.4146%1.44$46.91$61.59
45/4662/63Oct 30$0.45$0.5560%0.82$45.05$62.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 17.75, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$62.00$65.00Nov 27$0.16$2.8414%17.75
$57.00$58.00$59.00Nov 27$0.05$0.956%19.00
$59.00$60.00$61.00Oct 30$0.05$0.956%19.00
$57.00$58.00$59.00Nov 6$0.06$0.947%15.67
$56.00$57.00$58.00Oct 30$0.09$0.918%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Oct 30$0.07$0.938%13.29
$49.00$49.50$50.00Oct 30$0.06$0.444%7.33
$49.00$50.00$51.00Nov 20$0.10$0.907%9.00
$47.50$48.00$48.50Oct 30$0.12$0.383%3.17
$44.50$45.00$45.50Oct 30$0.12$0.383%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.81, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Nov 20-$0.38$4.62
$56.00$60.001:2Nov 13-$1.04$2.96
$60.00$63.001:2Nov 13-$1.06$1.94
$62.00$65.001:2Nov 27-$1.22$1.78
$63.00$64.001:2Oct 30-$0.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$56.001:2Oct 30-$0.81$4.19
$60.00$55.001:2Nov 20-$1.40$3.60
$62.00$57.001:2Nov 6-$2.06$2.94
$52.00$47.001:2Nov 27-$0.59$4.41
$57.00$53.001:2Nov 6-$1.66$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.90%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Nov 27$3.750.484.8%6.90%11.73%2--
$56.00Nov 27$4.050.513.0%7.45%10.45%1--
$58.00Nov 27$3.250.446.7%5.98%12.65%1--
$59.00Nov 27$2.830.418.5%5.21%13.72%5--
$55.00Nov 20$4.400.521.2%8.09%9.25%863.3K
$60.00Nov 20$2.600.3710.3%4.78%15.14%873.8K
$62.00Nov 27$2.150.3314.0%3.95%17.99%10--
$62.00Dec 4$2.090.3314.0%3.84%17.88%1--
$58.00Nov 20$2.970.426.7%5.46%12.14%8167
$59.00Nov 20$2.650.398.5%4.87%13.39%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,086
Total Puts 5,552
Put/Call Ratio 0.78
Net Difference 1,534

Prior's Put/Call Breakdown

Total Calls 13,887
Total Puts 9,024
Put/Call Ratio 0.65
Net Difference 4,863

Prior 7-Day Put/Call Summary

Total Calls 111,633
Total Puts 48,230
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All