Tour v531
RBLX
ROBLOX CORP A
$52.89 -1.98%
$52.84 (-0.09%)🌙
as of 10/23 06:48 PM
(10/22 18:50) ◀
|
Friday, October 23, 2026 (6:48pm)
January 2026
|
▶ (10/26 18:49)
◀ 10/23 18:48 ▶

Option Volume

Detail
ℹ
Current (10/23) 22,911
Calls: 13,887 (61%)
Puts: 9,024 (39%)
Prior (10/22) 12,586
Calls: 6,901 (55%)
Puts: 5,685 (45%)
Current vs Prior +82.04%
Calls: +101.23% (Calls)
Puts: +58.73% (Puts)
Prior 7-Day Total 146,521
Calls: 104,662 (71%)
Puts: 41,859 (29%)
Prior 7-Day Average 20,931
Calls: 14,951 (71%)
Puts: 5,979 (29%)
Current vs Prior 7-Day Avg +9.46%
Calls: -7.12%
Puts: +50.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $6.65M
Calls: $5.13M (77%)
Puts: $1.52M (23%)
Prior (10/22) $4.12M
Calls: $3.06M (74%)
Puts: $1.05M (26%)
Current vs Prior +61.56%
Calls: +67.58%
Puts: +44.03%
Prior 7-Day Total $40.96M
Calls: $24.62M (60%)
Puts: $16.34M (40%)
Prior 7-Day Average $5.85M
Calls: $3.52M (60%)
Puts: $2.33M (40%)
Current vs Prior 7-Day Avg +13.66%
Calls: +46.01%
Puts: -35.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.65
Prior (10/22) 0.82
Current vs Prior -21.12%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +25.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 191,324
Calls: 104,946 (55%)
Puts: 86,378 (45%)
Prior (10/22) 214,086
Calls: 124,575 (58%)
Puts: 89,511 (42%)
Current vs Prior -10.63%
Prior 7-Day Total 1,493,561
Calls: 908,016 (61%)
Puts: 585,545 (39%)
Prior 7-Day Average 213,365
Calls: 129,716 (61%)
Puts: 83,649 (39%)
Current vs Prior 7-Day Avg -10.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.34% | 15.28%19.10% | 23.37%
Prior 4.19% | 15.47%18.92% | 23.28%
Current vs Prior +264.76% | +7.28%+0.92% | +0.40%
Prior 7-Day Avg 5.51% | 13.75%15.12% | 22.65%
Current vs 7-Day Avg +177.01% | +20.70%+26.29% | +3.18%
Prior 7-Day Eod 4.19% | 15.47%18.92% | 23.28%
Current vs 7-Day Eod +264.76% | +7.28%+0.92% | +0.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.88% | 17.52%
Calls: 71.43% | 20.67%
Puts: 28.33% | 14.36%
Prior 49.88% | 17.52%
Calls: 71.43% | 20.67%
Puts: 28.33% | 14.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.88% | 17.52%
Calls: 71.43% | 20.67%
Puts: 28.33% | 14.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($5.13M) vs puts ($1.52M). Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 82% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.4%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 68.959.40$9.184.9%30.82--
$51.00Nov 205.706.05$5.886.0%1820.61222
$44.00Oct 238.709.30$9.006.7%351.00166
$50.00Nov 65.405.80$5.607.1%170.65--
$46.50Oct 236.106.60$6.357.9%1990.94173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 135.405.75$5.586.3%50.531
$54.00Nov 205.205.60$5.407.4%220.4968
$62.00Oct 309.7010.60$10.158.9%150.79--
$55.00Oct 304.705.15$4.939.1%270.55--
$61.00Oct 308.859.70$9.279.2%150.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 238.709.30$9.006.7%351.00166
$46.00Oct 236.557.15$6.858.8%1800.99627
$47.00Oct 235.456.30$5.8814.5%3030.99741
$47.50Oct 234.705.85$5.2821.8%1650.99201
$48.00Oct 234.155.50$4.8328.0%250.99285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 230.531.81$1.17109.4%121.0024
$55.00Oct 231.602.67$2.1350.2%161.0033
$57.00Oct 233.204.85$4.0340.9%51.006
$62.00Oct 309.7010.60$10.158.9%150.79--
$61.00Oct 308.859.70$9.279.2%150.76--

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 18.5K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 230.000.01$0.01100.0%1.5K0.021.9K
$55.00Oct 302.783.05$2.929.2%1.2K0.451.5K
$58.00Oct 301.572.07$1.8227.5%1.0K0.332.3K
$51.00Oct 231.772.13$1.9518.5%1.0K0.971.5K
$52.00Nov 204.855.80$5.3217.9%7900.5851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 301.271.48$1.3815.2%4.8K0.2352
$53.00Oct 230.150.42$0.2896.4%3750.60490
$50.00Oct 302.252.55$2.4012.5%2550.34293
$52.00Oct 230.000.01$0.01100.0%2520.03945
$50.00Nov 202.993.40$3.2012.8%1910.36844

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 75.8%, max 80.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Oct 23Nov 27132.2%73.2%80.5%2441.1K
$62.00Oct 30Nov 27128.4%75.1%71.1%4335
$61.00Oct 30Nov 27128.9%75.4%71.0%1362
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Oct 23Nov 27132.2%73.2%80.5%377490

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 2.23, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$52.00Nov 27$0.62$1.38$0.6265%2.23$50.62
$48.00$54.00Dec 4$3.35$2.65$3.3570%0.79$51.35
$43.00$44.00Nov 27$0.50$0.50$0.5085%1.00$43.50
$50.00$53.00Nov 13$1.50$1.50$1.5065%1.00$51.50
$46.00$50.00Nov 13$2.67$1.33$2.6778%0.50$48.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.00Nov 6$0.13$0.87$0.1350%6.69$53.87
$52.00$51.00Nov 20$0.25$0.75$0.2542%3.00$51.75
$55.00$54.00Nov 27$0.35$0.65$0.3552%1.86$54.65
$53.00$52.00Nov 27$0.40$0.60$0.4046%1.50$52.60
$45.00$44.00Oct 30$0.12$0.88$0.1216%7.33$44.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.57, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Oct 23$0.10$0.10$0.9090%0.11$56.10
$53.00$54.00Nov 20$0.60$0.60$0.4045%1.50$53.60
$53.00$54.00Oct 23$0.14$0.14$0.8660%0.16$53.14
$56.00$57.00Nov 20$0.48$0.48$0.5255%0.92$56.48
$57.00$58.00Oct 30$0.39$0.39$0.6163%0.64$57.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$46.00Nov 13$1.46$1.46$2.5465%0.57$48.54
$49.00$45.00Nov 27$1.33$1.33$2.6768%0.50$47.67
$43.50$42.50Oct 23$0.37$0.37$0.6389%0.59$43.13
$50.00$47.00Nov 6$1.12$1.12$1.8865%0.60$48.88
$46.00$43.00Nov 13$0.66$0.66$2.3478%0.28$45.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.58, cheapest $3.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 23Oct 30$3.63132.2%131.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 23Oct 30$3.52132.2%131.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 0.81% of stock, avg 13.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Oct 23$0.15$0.28$0.43$52.57$53.430.81%
$52.00Oct 23$0.96$0.01$0.97$51.03$52.971.83%
$54.00Oct 23$0.01$1.17$1.18$52.82$55.182.23%
$51.00Oct 23$1.95$0.01$1.96$49.04$52.963.71%
$55.00Oct 23$0.01$2.13$2.14$52.86$57.144.05%
$50.00Oct 23$2.93$0.01$2.94$47.06$52.945.56%
$49.00Oct 23$3.98$0.02$4.00$45.00$53.007.56%
$57.00Oct 23$0.01$4.03$4.04$52.96$61.047.64%
$48.50Oct 23$4.35$0.14$4.49$44.01$52.998.49%
$48.00Oct 23$4.83$0.01$4.84$43.16$52.849.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.45% of stock, avg 11.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$46.50Oct 23$0.11$0.13$0.24$46.26$56.24
$56.00$49.50Oct 23$0.11$0.14$0.25$49.25$56.25
$56.00$48.50Oct 23$0.11$0.14$0.25$48.25$56.25
$53.00$49.50Oct 23$0.15$0.14$0.29$49.21$53.29
$53.00$48.50Oct 23$0.15$0.14$0.29$48.21$53.29
$53.00$46.50Oct 23$0.15$0.13$0.28$46.22$53.28
$56.00$43.50Oct 23$0.11$0.48$0.59$42.91$56.59
$53.00$43.50Oct 23$0.15$0.48$0.63$42.87$53.63
$60.00$43.00Nov 13$2.08$0.90$2.98$40.02$62.98
$60.00$46.00Nov 13$2.08$1.56$3.64$42.36$63.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 0.89, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4456/57Oct 23$0.47$0.5379%0.89$43.03$56.47
46/4656/57Oct 23$0.22$0.7884%0.28$46.28$56.22
48/4856/57Oct 23$0.23$0.7781%0.30$48.27$56.23
43/4459/60Oct 30$0.48$0.5256%0.92$43.52$59.48
44/4561/62Nov 27$0.56$0.4448%1.27$44.44$61.56
44/4560/61Nov 27$0.58$0.4245%1.38$44.42$60.58
45/4659/60Oct 30$0.51$0.4951%1.04$44.99$59.51
49/5056/57Oct 23$0.22$0.7879%0.28$49.28$56.22
48/4859/60Oct 30$0.56$0.4443%1.27$47.44$59.56
43/4461/62Oct 30$0.35$0.6562%0.54$43.65$61.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 0.61, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Oct 23$0.18$0.8257%4.56
$52.00$53.00$54.00Oct 23$0.67$0.3395%0.49
$53.00$54.00$55.00Oct 23$0.14$0.8639%6.14
$50.00$51.00$52.00Oct 30$0.06$0.948%15.67
$54.00$55.00$56.00Nov 6$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Oct 23$0.62$0.3897%0.61
$53.00$54.00$55.00Oct 23$0.07$0.9340%13.29
$51.00$52.00$53.00Oct 23$0.27$0.7358%2.70
$43.00$44.00$45.00Nov 27$0.11$0.895%8.09
$45.50$46.00$46.50Oct 30$0.09$0.413%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.35, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$54.001:2Dec 4-$1.35$4.65
$55.00$60.001:2Nov 13-$0.43$4.57
$44.00$49.001:2Nov 27-$2.71$2.29
$50.00$51.001:2Oct 23-$0.97$0.03
$55.00$56.001:2Oct 23-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$55.001:2Oct 23-$0.23$1.77
$55.00$54.001:2Oct 23-$0.21$0.79
$50.00$46.001:2Nov 13-$0.10$3.90
$49.00$45.001:2Nov 27-$0.27$3.73
$55.00$51.001:2Nov 13-$1.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 8.22%, avg 5.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Dec 4$4.350.522.1%8.22%10.32%65
$57.00Nov 27$3.150.437.8%5.96%13.73%36
$55.00Nov 27$3.850.494.0%7.28%11.27%4--
$56.00Nov 27$3.450.465.9%6.52%12.40%3--
$55.00Nov 20$3.850.484.0%7.28%11.27%1053.3K
$56.00Nov 20$3.450.455.9%6.52%12.40%116
$58.00Nov 27$2.760.409.7%5.22%14.88%5--
$53.00Nov 27$4.700.550.2%8.89%9.09%2520
$54.00Nov 27$4.150.522.1%7.85%9.95%1--
$53.00Nov 20$4.600.550.2%8.70%8.91%6634

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,887
Total Puts 9,024
Put/Call Ratio 0.65
Net Difference 4,863

Prior's Put/Call Breakdown

Total Calls 6,901
Total Puts 5,685
Put/Call Ratio 0.82
Net Difference 1,216

Prior 7-Day Put/Call Summary

Total Calls 104,662
Total Puts 41,859
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All