Tour v531
RBLX
ROBLOX CORP A
$53.96 +2.68%
$53.00 (-1.78%)🌙
as of 10/22 06:50 PM
(10/21 18:42) ◀
|
Thursday, October 22, 2026 (6:50pm)
January 2026
|
▶ (10/23 18:48)
◀ 10/22 18:50 ▶

Option Volume

Detail
ℹ
Current (10/22) 12,586
Calls: 6,901 (55%)
Puts: 5,685 (45%)
Prior (10/21) 20,814
Calls: 9,479 (46%)
Puts: 11,335 (54%)
Current vs Prior -39.53%
Calls: -27.20% (Calls)
Puts: -49.85% (Puts)
Prior 7-Day Total 151,279
Calls: 107,171 (71%)
Puts: 44,108 (29%)
Prior 7-Day Average 21,611
Calls: 15,310 (71%)
Puts: 6,301 (29%)
Current vs Prior 7-Day Avg -41.76%
Calls: -54.93%
Puts: -9.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $4.12M
Calls: $3.06M (74%)
Puts: $1.05M (26%)
Prior (10/21) $8.19M
Calls: $2.30M (28%)
Puts: $5.89M (72%)
Current vs Prior -49.74%
Calls: +33.30%
Puts: -82.14%
Prior 7-Day Total $41.78M
Calls: $24.42M (58%)
Puts: $17.36M (42%)
Prior 7-Day Average $5.97M
Calls: $3.49M (58%)
Puts: $2.48M (42%)
Current vs Prior 7-Day Avg -31.04%
Calls: -12.16%
Puts: -57.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.82
Prior (10/21) 1.20
Current vs Prior -31.11%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +58.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) 214,086
Calls: 124,575 (58%)
Puts: 89,511 (42%)
Prior (10/21) 222,220
Calls: 129,228 (58%)
Puts: 92,992 (42%)
Current vs Prior -3.66%
Prior 7-Day Total 1,509,773
Calls: 926,941 (61%)
Puts: 582,832 (39%)
Prior 7-Day Average 215,681
Calls: 132,420 (61%)
Puts: 83,261 (39%)
Current vs Prior 7-Day Avg -0.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.19% | 15.47%18.92% | 23.28%
Prior 4.87% | 15.19%18.46% | 23.65%
Current vs Prior -14.03% | +1.90%+2.51% | -1.59%
Prior 7-Day Avg 5.72% | 12.84%13.22% | 22.14%
Current vs 7-Day Avg -26.79% | +20.49%+43.10% | +5.12%
Prior 7-Day Eod 4.87% | 15.19%18.46% | 23.65%
Current vs 7-Day Eod -14.03% | +1.90%+2.51% | -1.59%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.88% | 17.52%
Calls: 71.43% | 20.67%
Puts: 28.33% | 14.36%
Prior 49.88% | 17.52%
Calls: 71.43% | 20.67%
Puts: 28.33% | 14.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.88% | 17.52%
Calls: 71.43% | 20.67%
Puts: 28.33% | 14.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($3.06M). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.3%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 204.354.55$4.454.5%1330.523.3K
$54.00Nov 204.755.05$4.906.1%110.55654
$56.00Nov 203.904.15$4.036.2%200.4818
$50.00Nov 206.757.20$6.986.4%460.684.0K
$54.00Nov 134.504.80$4.656.5%10.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.843.00$2.925.5%230.34836

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.76, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 235.106.90$6.0030.0%431.01284
$48.50Oct 234.455.70$5.0824.6%61.00209
$44.00Oct 238.7511.20$9.9824.5%71.00166
$45.00Oct 237.959.75$8.8520.3%90.99199
$45.50Oct 237.359.40$8.3824.5%110.99204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 231.222.32$1.7762.1%31.0030
$57.00Oct 232.724.10$3.4140.5%61.00--
$58.00Oct 233.755.35$4.5535.2%11.00--
$54.00Oct 230.671.13$0.9051.1%210.8024
$60.00Nov 208.109.60$8.8516.9%10.6772

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 6.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 230.220.36$0.2948.3%8890.28891
$55.00Oct 303.203.55$3.3810.4%4830.491.4K
$54.00Oct 230.590.80$0.7030.0%4180.501.8K
$50.00Oct 305.456.40$5.9316.0%2160.70475
$53.00Oct 231.231.49$1.3619.1%1870.711.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 230.330.55$0.4450.0%1.1K0.4196
$52.00Oct 230.110.33$0.22100.0%7440.20548
$52.00Oct 302.873.30$3.0913.9%1340.409
$45.00Oct 300.750.94$0.8522.4%1280.15293
$50.00Oct 230.030.04$0.0425.0%1120.041.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 35.4%, max 62.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 30Nov 20126.7%78.0%62.4%1068
$63.00Oct 30Nov 13120.3%88.0%36.7%2714
$62.00Oct 30Nov 6122.3%95.3%28.4%333
$52.00Oct 23Nov 2079.1%78.7%0.5%581.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 30Nov 20127.7%78.8%62.0%1631.6K
$46.50Oct 30Nov 20125.5%82.0%53.0%715
$52.00Oct 23Nov 2779.1%75.4%4.9%746556

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 0.82, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$54.00Nov 27$3.30$2.70$3.3074%0.82$51.30
$58.00$60.00Nov 27$0.38$1.62$0.3842%4.26$58.38
$45.00$47.00Nov 20$1.25$0.75$1.2583%0.60$46.25
$50.00$52.00Nov 6$0.92$1.08$0.9268%1.17$50.92
$48.00$50.00Nov 20$1.07$0.93$1.0774%0.87$49.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.00Oct 23$0.46$0.54$0.4680%1.17$53.54
$50.00$49.00Nov 20$0.23$0.77$0.2334%3.35$49.77
$58.00$57.00Oct 30$0.57$0.43$0.5766%0.75$57.43
$56.00$55.00Oct 30$0.50$0.50$0.5057%1.00$55.50
$53.00$52.00Oct 30$0.38$0.62$0.3844%1.63$52.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.58, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$58.00Nov 27$0.50$0.50$0.5054%1.00$57.50
$56.00$57.00Oct 30$0.49$0.49$0.5154%0.96$56.49
$63.00$64.00Oct 30$0.23$0.23$0.7779%0.30$63.23
$54.00$55.00Oct 23$0.41$0.41$0.5950%0.69$54.41
$55.00$56.00Oct 23$0.19$0.19$0.8172%0.23$55.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$45.00Nov 20$0.55$0.55$0.9577%0.58$45.95
$51.00$50.00Nov 27$0.60$0.60$0.4063%1.50$50.40
$46.00$45.50Nov 6$0.26$0.26$0.2480%1.08$45.74
$51.00$50.00Nov 20$0.51$0.51$0.4963%1.04$50.49
$47.00$45.00Nov 13$0.54$0.54$1.4676%0.37$46.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.09, cheapest $3.03)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 23Oct 30$3.1569.3%125.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 23Oct 30$3.0369.2%122.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.97% of stock, avg 12.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 23$0.70$0.90$1.60$52.40$55.602.97%
$53.00Oct 23$1.36$0.44$1.80$51.20$54.803.34%
$55.00Oct 23$0.29$1.77$2.06$52.94$57.063.82%
$52.00Oct 23$1.87$0.22$2.09$49.91$54.093.87%
$51.00Oct 23$2.70$0.07$2.77$48.23$53.775.13%
$57.00Oct 23$0.05$3.41$3.46$53.54$60.466.41%
$50.00Oct 23$3.88$0.04$3.92$46.08$53.927.26%
$49.50Oct 23$4.40$0.05$4.45$45.05$53.958.25%
$58.00Oct 23$0.05$4.55$4.60$53.40$62.608.52%
$49.00Oct 23$5.03$0.06$5.09$43.91$54.099.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.22% of stock, avg 9.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$51.00Oct 23$0.05$0.07$0.12$50.88$57.12
$59.00$51.00Oct 23$0.06$0.07$0.13$50.87$59.13
$57.00$47.00Oct 23$0.05$0.12$0.17$46.83$57.17
$59.00$47.00Oct 23$0.06$0.12$0.18$46.82$59.18
$56.00$51.00Oct 23$0.10$0.07$0.17$50.83$56.17
$56.00$47.00Oct 23$0.10$0.12$0.22$46.78$56.22
$57.00$52.00Oct 23$0.05$0.22$0.27$51.73$57.27
$59.00$52.00Oct 23$0.06$0.22$0.28$51.72$59.28
$56.00$52.00Oct 23$0.10$0.22$0.32$51.68$56.32
$55.00$51.00Oct 23$0.29$0.07$0.36$50.64$55.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 0.61, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4463/64Oct 30$0.38$0.6265%0.61$43.62$63.38
44/4462/63Oct 30$0.38$0.6262%0.61$43.62$62.38
44/4460/61Oct 30$0.44$0.5656%0.79$43.56$60.44
46/4663/64Oct 30$0.40$0.6059%0.67$46.10$63.40
44/4459/60Oct 30$0.45$0.5552%0.82$43.55$59.45
49/5063/64Oct 30$0.48$0.5249%0.92$49.02$63.48
46/4763/64Oct 30$0.39$0.6158%0.64$46.61$63.39
46/4662/63Oct 30$0.40$0.6056%0.67$46.10$62.40
46/4660/61Oct 30$0.46$0.5450%0.85$46.04$60.46
47/4863/64Oct 30$0.39$0.6156%0.64$47.11$63.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$61.00$63.00Nov 13$0.07$1.9311%27.57
$53.00$54.00$55.00Oct 23$0.25$0.7543%3.00
$54.00$55.00$56.00Oct 23$0.22$0.7838%3.55
$57.00$59.00$61.00Nov 13$0.12$1.8812%15.67
$56.00$57.00$58.00Oct 23$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Oct 23$0.24$0.7660%3.17
$51.00$52.00$53.00Oct 23$0.07$0.9333%13.29
$53.00$54.00$55.00Oct 23$0.41$0.5959%1.44
$50.00$51.00$52.00Oct 23$0.12$0.8816%7.33
$47.00$47.50$48.00Oct 23$0.05$0.454%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-1.65, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$54.001:2Nov 27-$1.65$4.35
$54.00$59.001:2Dec 4-$0.74$4.26
$56.00$57.001:2Oct 23$0.00$1.00
$57.00$58.001:2Oct 23-$0.05$0.95
$58.00$59.001:2Oct 23-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$55.001:2Oct 23-$0.13$1.87
$60.00$55.001:2Nov 20-$2.15$2.85
$58.00$54.001:2Nov 6-$1.93$2.07
$53.00$52.001:2Oct 23$0.00$1.00
$47.00$46.001:2Oct 23$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 8.06%, avg 4.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$4.350.521.9%8.06%9.99%1333.3K
$56.00Nov 20$3.900.483.8%7.23%11.01%2018
$57.00Nov 27$3.450.465.6%6.39%12.03%42
$60.00Nov 27$2.500.3811.2%4.63%15.83%1520
$54.00Nov 20$4.750.550.1%8.80%8.88%11654
$56.00Nov 27$3.750.493.8%6.95%10.73%1--
$54.00Nov 27$4.650.550.1%8.62%8.69%1--
$54.00Dec 4$4.650.550.1%8.62%8.69%5--
$59.00Nov 20$2.630.399.3%4.87%14.21%221
$60.00Nov 20$2.400.3611.2%4.45%15.64%1553.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,901
Total Puts 5,685
Put/Call Ratio 0.82
Net Difference 1,216

Prior's Put/Call Breakdown

Total Calls 9,479
Total Puts 11,335
Put/Call Ratio 1.20
Net Difference -1,856

Prior 7-Day Put/Call Summary

Total Calls 107,171
Total Puts 44,108
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All