Tour v531
RBLX
ROBLOX CORP A
$52.55 +0.38%
$52.48 (-0.13%)🌙
as of 10/21 06:42 PM
(10/20 18:38) ◀
|
Wednesday, October 21, 2026 (6:42pm)
January 2026
|
▶ (10/22 18:50)
◀ 10/21 18:42 ▶

Option Volume

Detail
ℹ
Current (10/21) 20,814
Calls: 9,479 (46%)
Puts: 11,335 (54%)
Prior (10/20) 20,295
Calls: 15,472 (76%)
Puts: 4,823 (24%)
Current vs Prior +2.56%
Calls: -38.73% (Calls)
Puts: +135.02% (Puts)
Prior 7-Day Total 150,296
Calls: 104,176 (69%)
Puts: 46,120 (31%)
Prior 7-Day Average 21,470
Calls: 14,882 (69%)
Puts: 6,588 (31%)
Current vs Prior 7-Day Avg -3.06%
Calls: -36.31%
Puts: +72.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $8.19M
Calls: $2.30M (28%)
Puts: $5.89M (72%)
Prior (10/20) $5.44M
Calls: $4.19M (77%)
Puts: $1.24M (23%)
Current vs Prior +50.66%
Calls: -45.16%
Puts: +373.23%
Prior 7-Day Total $36.28M
Calls: $23.35M (64%)
Puts: $12.93M (36%)
Prior 7-Day Average $5.18M
Calls: $3.34M (64%)
Puts: $1.85M (36%)
Current vs Prior 7-Day Avg +58.01%
Calls: -31.09%
Puts: +218.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 1.20
Prior (10/20) 0.31
Current vs Prior +283.61%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +85.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 222,220
Calls: 129,228 (58%)
Puts: 92,992 (42%)
Prior (10/20) 208,330
Calls: 139,562 (67%)
Puts: 68,768 (33%)
Current vs Prior +6.67%
Prior 7-Day Total 1,456,695
Calls: 892,449 (61%)
Puts: 564,246 (39%)
Prior 7-Day Average 208,099
Calls: 127,492 (61%)
Puts: 80,606 (39%)
Current vs Prior 7-Day Avg +6.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.87% | 15.19%18.46% | 23.65%
Prior 5.71% | 15.97%19.43% | 23.78%
Current vs Prior -14.71% | -4.91%-4.98% | -0.54%
Prior 7-Day Avg 5.56% | 11.80%11.71% | 21.80%
Current vs 7-Day Avg -12.40% | +28.69%+57.60% | +8.51%
Prior 7-Day Eod 5.71% | 15.97%19.43% | 23.78%
Current vs 7-Day Eod -14.71% | -4.91%-4.98% | -0.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.88% | 17.52%
Calls: 71.43% | 20.67%
Puts: 28.33% | 14.36%
Prior 49.88% | 17.52%
Calls: 71.43% | 20.67%
Puts: 28.33% | 14.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.88% | 17.52%
Calls: 71.43% | 20.67%
Puts: 28.33% | 14.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($5.89M). Elevated premium activity with dollar volume up 51% vs prior. Dollar volume significantly above 7-day average (58% higher). Slightly bearish P/C ratio of 1.20.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.1%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 205.856.20$6.035.8%370.644.1K
$45.00Nov 208.809.45$9.137.1%20.80--
$54.00Oct 302.933.15$3.047.2%1050.48591
$48.00Nov 66.457.00$6.738.2%60.7230
$53.00Oct 303.303.60$3.458.7%1240.52406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 209.259.75$9.505.3%10.7073
$54.00Nov 135.055.35$5.205.8%10.512
$51.00Oct 302.802.99$2.906.6%20.4052
$55.00Nov 205.806.20$6.006.7%170.55503
$52.00Oct 303.253.50$3.387.4%70.45--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.82, cheapest $0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 230.760.87$0.8213.4%7330.441.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 237.559.30$8.4320.8%121.00185
$46.50Oct 235.606.75$6.1818.6%81.00--
$47.00Oct 235.055.95$5.5016.4%121.00748
$47.50Oct 234.605.75$5.1822.2%70.98185
$44.00Oct 238.109.65$8.8817.5%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 232.373.15$2.7628.3%240.947
$54.00Oct 231.762.13$1.9419.1%150.779
$60.00Nov 67.909.60$8.7519.4%150.7315
$60.00Nov 209.259.75$9.505.3%10.7073
$58.00Oct 306.657.50$7.0812.0%20.69--

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 9.4K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 202.022.22$2.129.4%1.7K0.324.1K
$54.00Oct 230.400.52$0.4626.1%9150.291.8K
$53.00Oct 230.760.87$0.8213.4%7330.441.1K
$51.00Oct 231.782.14$1.9618.4%5120.761.6K
$56.00Oct 230.030.16$0.10130.0%5030.09566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 230.000.12$0.06200.0%4950.05282
$52.00Oct 230.680.84$0.7621.1%2720.42317
$50.00Oct 230.150.27$0.2157.1%1420.151.2K
$51.00Oct 230.200.50$0.3585.7%1330.25281
$53.00Oct 231.141.41$1.2721.3%1150.6012

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.2%, max 23.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Nov 6113.4%91.5%23.9%15101
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Nov 2093.4%77.5%20.5%1688

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 0.63, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$50.00Nov 13$3.69$2.31$3.6983%0.63$47.69
$45.00$50.00Nov 20$3.10$1.90$3.1080%0.61$48.10
$45.00$46.00Nov 6$0.32$0.68$0.3282%2.12$45.32
$57.00$60.00Nov 13$0.71$2.29$0.7139%3.23$57.71
$53.00$54.00Nov 6$0.25$0.75$0.2553%3.00$53.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$57.00Oct 30$0.58$0.42$0.5870%0.72$57.42
$52.00$51.00Nov 20$0.38$0.62$0.3844%1.63$51.62
$52.00$51.00Nov 27$0.38$0.62$0.3844%1.63$51.62
$51.00$50.00Oct 23$0.14$0.86$0.1425%6.14$50.86
$50.00$49.50Oct 30$0.15$0.35$0.1536%2.33$49.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.68, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$63.00Oct 30$0.26$0.26$0.7479%0.35$62.26
$56.00$57.00Oct 30$0.41$0.41$0.5960%0.69$56.41
$55.00$56.00Oct 23$0.13$0.13$0.8783%0.15$55.13
$54.00$55.00Oct 23$0.23$0.23$0.7770%0.30$54.23
$53.00$54.00Oct 23$0.36$0.36$0.6456%0.56$53.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$47.00Nov 27$1.21$1.21$1.7963%0.68$48.79
$48.00$45.00Nov 13$0.94$0.94$2.0670%0.46$47.06
$49.00$47.00Nov 6$0.74$0.74$1.2667%0.59$48.26
$46.50$46.00Nov 6$0.26$0.26$0.2476%1.08$46.24
$51.00$50.00Nov 27$0.52$0.52$0.4860%1.08$50.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.67, cheapest $2.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 23Oct 30$2.6368.4%111.1%
$52.00Oct 23Oct 30$2.7465.5%112.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 23Oct 30$2.6868.4%111.1%
$52.00Oct 23Oct 30$2.6265.5%112.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.90% of stock, avg 13.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Oct 23$1.29$0.76$2.05$49.95$54.053.90%
$53.00Oct 23$0.82$1.27$2.09$50.91$55.093.98%
$51.00Oct 23$1.96$0.35$2.31$48.69$53.314.40%
$54.00Oct 23$0.46$1.94$2.40$51.60$56.404.57%
$50.00Oct 23$2.76$0.21$2.97$47.03$52.975.65%
$55.00Oct 23$0.23$2.76$2.99$52.01$57.995.69%
$49.00Oct 23$3.70$0.11$3.81$45.19$52.817.25%
$48.50Oct 23$4.38$0.08$4.46$44.04$52.968.49%
$48.00Oct 23$4.63$0.06$4.69$43.31$52.698.92%
$47.50Oct 23$5.18$0.03$5.21$42.29$52.719.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.40% of stock, avg 9.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$49.00Oct 23$0.10$0.11$0.21$48.79$56.21
$57.00$49.00Oct 23$0.10$0.11$0.21$48.79$57.21
$56.00$49.50Oct 23$0.10$0.14$0.24$49.26$56.24
$57.00$49.50Oct 23$0.10$0.14$0.24$49.26$57.24
$56.00$50.00Oct 23$0.10$0.21$0.31$49.69$56.31
$57.00$50.00Oct 23$0.10$0.21$0.31$49.69$57.31
$55.00$49.00Oct 23$0.23$0.11$0.34$48.66$55.34
$55.00$49.50Oct 23$0.23$0.14$0.37$49.13$55.37
$55.00$50.00Oct 23$0.23$0.21$0.44$49.56$55.44
$56.00$51.00Oct 23$0.10$0.35$0.45$50.55$56.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 1.63, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4962/63Oct 30$0.62$0.3847%1.63$48.38$62.62
43/4462/63Oct 30$0.37$0.6366%0.59$43.13$62.37
45/4662/63Oct 30$0.42$0.5860%0.72$45.08$62.42
46/4662/63Oct 30$0.45$0.5556%0.82$46.05$62.45
47/4862/63Oct 30$0.45$0.5553%0.82$47.05$62.45
48/4960/61Oct 30$0.55$0.4542%1.22$48.45$60.55
48/4959/60Oct 30$0.57$0.4339%1.33$48.43$59.57
48/4958/59Oct 30$0.60$0.4036%1.50$48.40$58.60
43/4459/60Nov 20$0.47$0.5348%0.89$43.53$59.47
47/4859/60Nov 20$0.59$0.4136%1.44$47.41$59.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Oct 23$0.11$0.8930%8.09
$53.00$54.00$55.00Oct 23$0.13$0.8727%6.69
$50.00$51.00$52.00Oct 23$0.13$0.8726%6.69
$54.00$55.00$56.00Oct 23$0.10$0.9021%9.00
$51.00$52.00$53.00Oct 23$0.20$0.8032%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Oct 23$0.10$0.9034%9.00
$53.00$54.00$55.00Oct 23$0.15$0.8534%5.67
$52.00$53.00$54.00Oct 23$0.16$0.8435%5.25
$45.00$46.00$47.00Nov 20$0.06$0.946%15.67
$50.00$51.00$52.00Nov 13$0.07$0.937%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-1.36, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$50.001:2Nov 27-$1.36$5.64
$44.00$50.001:2Nov 13-$2.19$3.81
$45.00$50.001:2Nov 20-$2.93$2.07
$53.00$54.001:2Oct 23-$0.10$0.90
$54.00$55.001:2Oct 23$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20-$2.50$2.50
$53.00$52.001:2Oct 23-$0.25$0.75
$48.00$45.001:2Nov 13-$0.49$2.51
$54.00$53.001:2Oct 23-$0.60$0.40
$51.00$50.001:2Oct 23-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.85%, avg 4.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 27$3.600.474.7%6.85%11.51%3512
$57.00Nov 20$2.830.418.5%5.39%13.85%2--
$55.00Nov 20$3.450.474.7%6.57%11.23%2253.3K
$58.00Nov 20$2.500.3810.4%4.76%15.13%2--
$56.00Nov 20$3.050.446.6%5.80%12.37%146
$54.00Nov 20$3.800.502.8%7.23%9.99%60609
$54.00Nov 27$3.750.512.8%7.14%9.90%492
$53.00Nov 20$4.200.540.9%7.99%8.85%308
$53.00Nov 27$4.200.540.9%7.99%8.85%155
$54.00Nov 13$3.700.492.8%7.04%9.80%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,479
Total Puts 11,335
Put/Call Ratio 1.20
Net Difference -1,856

Prior's Put/Call Breakdown

Total Calls 15,472
Total Puts 4,823
Put/Call Ratio 0.31
Net Difference 10,649

Prior 7-Day Put/Call Summary

Total Calls 104,176
Total Puts 46,120
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All