RBLX - Options Database

RBLX

ROBLOX CORP A

$44.88 +0.81%

$44.78 (-0.22%)🌙

as of 09/10 06:58 PM

(9/9 18:55) ◀

Thursday, September 10, 2026 (6:58pm)

▶ (9/11 18:54)

◀ 9/10 18:58 ▶

Option Volume

Detail

ℹ

Current (09/10) 28,434

Calls: 18,361 (65%)

Puts: 10,073 (35%)

Prior (09/09) 15,418

Calls: 10,566 (69%)

Puts: 4,852 (31%)

Current vs Prior +84.42%

Calls: +73.77% (Calls)

Puts: +107.61% (Puts)

Prior 7-Day Total 225,238

Calls: 161,662 (72%)

Puts: 63,576 (28%)

Prior 7-Day Average 32,176

Calls: 23,094 (72%)

Puts: 9,082 (28%)

Current vs Prior 7-Day Avg -11.63%

Calls: -20.50%

Puts: +10.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/10) $5.70M

Calls: $4.34M (76%)

Puts: $1.36M (24%)

Prior (09/09) $3.79M

Calls: $1.94M (51%)

Puts: $1.85M (49%)

Current vs Prior +50.38%

Calls: +123.80%

Puts: -26.55%

Prior 7-Day Total $87.80M

Calls: $29.99M (34%)

Puts: $57.81M (66%)

Prior 7-Day Average $12.54M

Calls: $4.28M (34%)

Puts: $8.26M (66%)

Current vs Prior 7-Day Avg -54.56%

Calls: +1.31%

Puts: -83.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/10) 0.55

Prior (09/09) 0.46

Current vs Prior +19.47%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +18.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/10) 257,702

Calls: 167,185 (65%)

Puts: 90,517 (35%)

Prior (09/09) 239,192

Calls: 151,785 (63%)

Puts: 87,407 (37%)

Current vs Prior +7.74%

Prior 7-Day Total 1,713,599

Calls: 1,019,415 (59%)

Puts: 694,184 (41%)

Prior 7-Day Average 244,799

Calls: 145,630 (59%)

Puts: 99,169 (41%)

Current vs Prior 7-Day Avg +5.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 3.54% | 8.33%8.33% | 14.93%

Prior 5.12% | 9.50%9.50% | 16.08%

Current vs Prior -30.82% | -12.29%-12.29% | -7.18%

Prior 7-Day Avg 5.43% | 8.66%10.13% | 16.50%

Current vs 7-Day Avg -34.79% | -3.78%-17.75% | -9.53%

Prior 7-Day Eod 5.12% | 9.50%9.50% | 16.08%

Current vs 7-Day Eod -30.82% | -12.29%-12.29% | -7.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.00% | 21.62%

Calls: 18.98% | 18.52%

Puts: 31.01% | 24.71%

Prior 25.00% | 21.62%

Calls: 18.98% | 18.52%

Puts: 31.01% | 24.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.00% | 21.62%

Calls: 18.98% | 18.52%

Puts: 31.01% | 24.71%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($4.34M) vs puts ($1.36M). Elevated premium activity with dollar volume up 50% vs prior. Above-average activity with volume up 84% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.2%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	6.05	6.40	$6.23	5.6%	184	0.76	3.4K
$40.00	Sep 18	4.80	5.20	$5.00	8.0%	52	0.90	7.5K
$42.00	Oct 23	5.00	5.45	$5.23	8.6%	1	0.66	--
$45.00	Oct 16	3.15	3.45	$3.30	9.1%	141	0.53	1.7K
$48.00	Oct 23	2.37	2.60	$2.49	9.2%	1	0.40	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 9	2.48	2.61	$2.55	5.1%	3	0.43	--
$45.00	Sep 18	1.65	1.75	$1.70	5.9%	2.6K	0.50	2.2K
$50.00	Oct 16	6.50	6.95	$6.73	6.7%	2	0.68	2.1K
$40.00	Oct 16	1.20	1.31	$1.25	8.8%	977	0.24	3.0K
$45.00	Oct 16	3.25	3.55	$3.40	8.8%	54	0.47	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.79, cheapest $0.74)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Sep 11	0.77	0.93	$0.85	18.8%	94	0.58	726
$47.00	Sep 18	0.79	0.88	$0.84	10.7%	122	0.32	224
$49.00	Sep 25	0.75	0.91	$0.83	19.3%	3	0.26	26

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 11	0.68	0.80	$0.74	16.2%	154	0.54	201
$41.00	Sep 25	0.64	0.78	$0.71	19.7%	81	0.22	56

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 11	7.30	10.20	$8.75	33.1%	62	1.00	67
$36.50	Sep 11	6.30	9.75	$8.03	43.0%	19	1.00	7
$37.00	Sep 11	7.30	8.15	$7.73	11.0%	26	1.00	68
$37.50	Sep 11	6.85	7.70	$7.28	11.7%	8	1.00	42
$38.00	Sep 11	6.40	7.05	$6.73	9.7%	22	1.00	989

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 11	4.10	5.65	$4.88	31.8%	1	0.98	--
$49.00	Sep 11	3.15	4.70	$3.93	39.4%	1	0.95	--
$49.50	Sep 11	3.60	6.30	$4.95	54.5%	2	0.95	--
$48.50	Sep 11	2.68	5.00	$3.84	60.4%	1	0.93	--
$48.00	Sep 11	2.03	3.95	$2.99	64.2%	4	0.90	2

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 19.2K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Sep 11	0.18	0.31	$0.25	52.0%	2.5K	0.25	2.5K
$48.00	Sep 18	0.50	0.64	$0.57	24.6%	1.9K	0.24	1.9K
$50.00	Sep 18	0.19	0.35	$0.27	59.3%	906	0.13	3.6K
$45.00	Sep 11	0.48	0.64	$0.56	28.6%	409	0.46	2.1K
$45.00	Sep 18	1.48	1.64	$1.56	10.3%	374	0.50	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	1.65	1.75	$1.70	5.9%	2.6K	0.50	2.2K
$40.00	Oct 16	1.20	1.31	$1.25	8.8%	977	0.24	3.0K
$42.50	Sep 18	0.56	0.83	$0.70	38.6%	824	0.27	1.4K
$38.00	Oct 2	0.34	0.45	$0.40	27.5%	493	0.12	69
$43.50	Sep 11	0.15	0.23	$0.19	42.1%	428	0.20	145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 25.1%, max 35.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Sep 11	Oct 23	76.0%	56.0%	35.9%	171	360
$46.50	Sep 11	Sep 25	79.5%	59.5%	33.6%	29	795
$44.50	Sep 11	Sep 25	74.5%	58.7%	26.9%	109	726
$43.50	Sep 11	Sep 25	73.0%	58.8%	24.2%	22	185
$45.50	Sep 11	Sep 25	72.5%	59.2%	22.5%	149	362

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Sep 11	Oct 9	76.0%	57.7%	31.8%	121	315
$44.50	Sep 11	Sep 25	74.5%	58.7%	26.9%	115	44
$43.50	Sep 11	Sep 25	73.0%	58.8%	24.2%	469	145
$46.00	Sep 11	Oct 9	74.7%	63.3%	18.0%	43	50
$45.00	Sep 11	Oct 16	72.0%	61.2%	17.6%	208	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 0.71, avg 2.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$45.00	Oct 16	$2.93	$2.07	$2.93	76%	0.71	$42.93
$42.00	$44.00	Oct 9	$0.91	$1.09	$0.91	68%	1.20	$42.91
$39.00	$39.50	Sep 18	$0.15	$0.35	$0.15	93%	2.33	$39.15
$45.00	$50.00	Oct 16	$1.71	$3.29	$1.71	52%	1.92	$46.71
$50.00	$53.00	Oct 23	$0.55	$2.45	$0.55	32%	4.45	$50.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$46.00	Sep 11	$0.64	$0.36	$0.64	86%	0.56	$46.36
$40.00	$38.00	Oct 23	$0.30	$1.70	$0.30	25%	5.67	$39.70
$47.00	$46.00	Sep 18	$0.61	$0.39	$0.61	68%	0.64	$46.39
$45.00	$44.50	Sep 11	$0.22	$0.28	$0.22	54%	1.27	$44.78
$41.00	$40.00	Oct 2	$0.20	$0.80	$0.20	25%	4.00	$40.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.38, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$45.50	Sep 25	$0.29	$0.29	$0.21	49%	1.38	$45.29
$46.00	$46.50	Sep 25	$0.24	$0.24	$0.26	57%	0.92	$46.24
$47.00	$47.50	Sep 18	$0.17	$0.17	$0.33	68%	0.52	$47.17
$46.00	$47.00	Oct 9	$0.45	$0.45	$0.55	53%	0.82	$46.45
$48.00	$50.00	Oct 23	$0.71	$0.71	$1.29	60%	0.55	$48.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$36.00	Oct 23	$0.55	$0.55	$1.45	81%	0.38	$37.45
$42.00	$40.00	Oct 23	$0.81	$0.81	$1.19	66%	0.68	$41.19
$40.00	$38.00	Oct 2	$0.43	$0.43	$1.57	80%	0.27	$39.57
$42.00	$41.00	Oct 2	$0.42	$0.42	$0.58	69%	0.72	$41.58
$44.00	$42.00	Oct 9	$0.88	$0.88	$1.12	57%	0.79	$43.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.17, cheapest $1.46)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.50	Sep 11	Sep 25	$1.46	74.5%	58.7%
$45.50	Sep 11	Sep 25	$1.43	72.5%	59.2%
$44.00	Sep 11	Sep 18	$0.92	76.0%	63.0%
$45.00	Sep 11	Sep 18	$1.00	72.0%	62.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.50	Sep 11	Sep 25	$1.48	74.5%	58.7%
$44.00	Sep 11	Sep 18	$0.91	76.0%	63.0%
$45.00	Sep 11	Sep 18	$0.96	72.0%	62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.90% of stock, avg 9.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.00	Sep 11	$0.56	$0.74	$1.30	$43.70	$46.30	2.90%
$44.50	Sep 11	$0.85	$0.52	$1.37	$43.13	$45.87	3.05%
$44.00	Sep 11	$1.12	$0.35	$1.47	$42.53	$45.47	3.28%
$43.50	Sep 11	$1.42	$0.19	$1.61	$41.89	$45.11	3.59%
$46.00	Sep 11	$0.25	$1.50	$1.75	$44.25	$47.75	3.90%
$43.00	Sep 11	$1.84	$0.11	$1.95	$41.05	$44.95	4.34%
$47.00	Sep 11	$0.13	$2.14	$2.27	$44.73	$49.27	5.06%
$42.50	Sep 11	$2.44	$0.09	$2.53	$39.97	$45.03	5.64%
$47.50	Sep 11	$0.10	$2.56	$2.66	$44.84	$50.16	5.93%
$42.00	Sep 11	$2.75	$0.06	$2.81	$39.19	$44.81	6.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.49% of stock, avg 5.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.00	$42.50	Sep 11	$0.13	$0.09	$0.22	$42.28	$47.22
$47.00	$43.00	Sep 11	$0.13	$0.11	$0.24	$42.76	$47.24
$46.50	$42.50	Sep 11	$0.18	$0.09	$0.27	$42.23	$46.77
$46.50	$43.00	Sep 11	$0.18	$0.11	$0.29	$42.71	$46.79
$47.00	$43.50	Sep 11	$0.13	$0.19	$0.32	$43.18	$47.32
$46.50	$43.50	Sep 11	$0.18	$0.19	$0.37	$43.13	$46.87
$46.00	$42.50	Sep 11	$0.25	$0.09	$0.34	$42.16	$46.34
$46.00	$43.00	Sep 11	$0.25	$0.11	$0.36	$42.64	$46.36
$46.00	$43.50	Sep 11	$0.25	$0.19	$0.44	$43.06	$46.44
$47.00	$44.00	Sep 11	$0.13	$0.35	$0.48	$43.52	$47.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.50, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/42	47/48	Sep 18	$0.30	$0.20	45%	1.50	$41.70	$47.30
42/42	47/48	Sep 18	$0.32	$0.18	41%	1.78	$42.18	$47.32
41/42	49/50	Oct 2	$0.63	$0.37	38%	1.70	$41.37	$49.63
36/37	50/51	Oct 9	$0.42	$0.58	59%	0.72	$36.58	$50.42
42/43	47/48	Sep 18	$0.32	$0.18	37%	1.78	$42.68	$47.32
42/42	48/48	Sep 18	$0.23	$0.27	50%	0.85	$41.77	$47.73
42/42	48/48	Sep 18	$0.25	$0.25	46%	1.00	$42.25	$47.75
40/41	48/48	Sep 25	$0.24	$0.26	48%	0.92	$40.76	$48.24
41/42	48/49	Oct 2	$0.63	$0.37	34%	1.70	$41.37	$48.63
41/42	49/50	Sep 25	$0.50	$0.50	46%	1.00	$41.50	$49.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 3.24, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$45.00	$50.00	Oct 16	$1.22	$3.78	45%	3.10
$48.00	$49.00	$50.00	Sep 18	$0.06	$0.94	11%	15.67
$46.00	$47.00	$48.00	Oct 2	$0.06	$0.94	11%	15.67
$45.50	$46.00	$46.50	Sep 11	$0.05	$0.45	16%	9.00
$45.00	$45.50	$46.00	Sep 11	$0.07	$0.43	21%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$45.00	$50.00	Oct 16	$1.18	$3.82	44%	3.24
$40.00	$42.00	$44.00	Oct 9	$0.24	$1.76	20%	7.33
$42.00	$44.00	$46.00	Oct 9	$0.25	$1.75	21%	7.00
$44.00	$46.00	$48.00	Oct 9	$0.24	$1.76	20%	7.33
$43.00	$43.50	$44.00	Sep 11	$0.08	$0.42	18%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.37, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$45.00	1:2	Oct 16	-$0.37	$4.63
$50.00	$52.00	1:2	Sep 25	-$0.11	$1.89
$50.00	$53.00	1:2	Oct 23	-$0.68	$2.32
$49.00	$50.00	1:2	Sep 11	$0.00	$1.00
$45.00	$45.50	1:2	Sep 11	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$45.00	1:2	Oct 16	-$0.07	$4.93
$50.00	$47.50	1:2	Sep 18	-$1.63	$0.87
$49.00	$46.00	1:2	Oct 2	-$1.43	$1.57
$42.00	$40.00	1:2	Oct 9	-$0.39	$1.61
$39.00	$37.00	1:2	Oct 9	-$0.22	$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.28%, avg 2.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$48.00	Oct 23	$2.37	0.40	7.0%	5.28%	12.23%	1	2
$47.00	Oct 23	$2.54	0.44	4.7%	5.66%	10.38%	6	20
$46.00	Oct 23	$2.81	0.48	2.5%	6.26%	8.76%	4	14
$50.00	Oct 23	$1.56	0.33	11.4%	3.48%	14.88%	4	163
$45.00	Oct 16	$3.15	0.53	0.3%	7.02%	7.29%	141	1.7K
$45.00	Oct 23	$3.05	0.52	0.3%	6.80%	7.06%	18	27
$50.00	Oct 16	$1.49	0.31	11.4%	3.32%	14.73%	353	4.5K
$46.00	Oct 9	$2.47	0.47	2.5%	5.50%	8.00%	10	8
$53.00	Oct 23	$0.98	0.24	18.1%	2.18%	20.28%	63	--
$47.00	Oct 9	$1.97	0.42	4.7%	4.39%	9.11%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,361

Total Puts 10,073

Put/Call Ratio 0.55

Net Difference 8,288

Prior's Put/Call Breakdown

Total Calls 10,566

Total Puts 4,852

Put/Call Ratio 0.46

Net Difference 5,714

Prior 7-Day Put/Call Summary

Total Calls 161,662

Total Puts 63,576

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card