RBLX - Options Database

RBLX

ROBLOX CORP A

$45.50 +1.38%

$45.55 (+0.11%)🌙

as of 09/11 06:54 PM

(9/10 18:58) ◀

Friday, September 11, 2026 (6:54pm)

▶

◀ 9/11 18:54

Option Volume

Detail

ℹ

Current (09/11) 33,035

Calls: 23,526 (71%)

Puts: 9,509 (29%)

Prior (09/10) 28,434

Calls: 18,361 (65%)

Puts: 10,073 (35%)

Current vs Prior +16.18%

Calls: +28.13% (Calls)

Puts: -5.60% (Puts)

Prior 7-Day Total 206,989

Calls: 149,003 (72%)

Puts: 57,986 (28%)

Prior 7-Day Average 29,569

Calls: 21,286 (72%)

Puts: 8,283 (28%)

Current vs Prior 7-Day Avg +11.72%

Calls: +10.52%

Puts: +14.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/11) $6.71M

Calls: $3.93M (59%)

Puts: $2.78M (41%)

Prior (09/10) $5.70M

Calls: $4.34M (76%)

Puts: $1.36M (24%)

Current vs Prior +17.70%

Calls: -9.38%

Puts: +104.16%

Prior 7-Day Total $83.26M

Calls: $28.52M (34%)

Puts: $54.74M (66%)

Prior 7-Day Average $11.89M

Calls: $4.07M (34%)

Puts: $7.82M (66%)

Current vs Prior 7-Day Avg -43.59%

Calls: -3.45%

Puts: -64.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/11) 0.40

Prior (09/10) 0.55

Current vs Prior -26.32%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -13.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/11) 261,775

Calls: 167,641 (64%)

Puts: 94,134 (36%)

Prior (09/10) 257,702

Calls: 167,185 (65%)

Puts: 90,517 (35%)

Current vs Prior +1.58%

Prior 7-Day Total 1,729,982

Calls: 1,051,185 (61%)

Puts: 678,797 (39%)

Prior 7-Day Average 247,140

Calls: 150,169 (61%)

Puts: 96,971 (39%)

Current vs Prior 7-Day Avg +5.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 0.62% | 7.27%7.27% | 13.85%

Prior 3.54% | 8.33%8.33% | 14.93%

Current vs Prior +105.34% | +3.91%-12.70% | -7.25%

Prior 7-Day Avg 5.02% | 8.61%9.74% | 16.20%

Current vs 7-Day Avg +44.96% | +0.58%-25.30% | -14.54%

Prior 7-Day Eod 3.54% | 8.33%8.33% | 14.93%

Current vs 7-Day Eod +105.34% | +3.91%-12.70% | -7.25%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.00% | 21.62%

Calls: 18.98% | 18.52%

Puts: 31.01% | 24.71%

Prior 25.00% | 21.62%

Calls: 18.98% | 18.52%

Puts: 31.01% | 24.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.00% | 21.62%

Calls: 18.98% | 18.52%

Puts: 31.01% | 24.71%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (23,526 calls vs 9,509 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (167,641 calls vs 94,134 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.3%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	6.50	6.90	$6.70	6.0%	298	0.80	3.3K
$39.50	Sep 11	5.85	6.30	$6.07	7.4%	314	0.99	355
$38.00	Sep 11	7.30	7.95	$7.63	8.5%	27	0.99	990
$45.00	Oct 16	3.35	3.65	$3.50	8.6%	129	0.56	1.6K
$37.00	Sep 11	8.30	9.10	$8.70	9.2%	2	1.00	62

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	5.75	6.15	$5.95	6.7%	23	0.66	2.1K
$45.00	Oct 16	2.69	2.90	$2.80	7.5%	32	0.44	2.0K
$46.00	Oct 9	2.91	3.15	$3.03	7.9%	1	0.49	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.75, cheapest $0.55)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 18	0.51	0.60	$0.55	16.4%	1.3K	0.27	1.6K
$47.50	Sep 18	0.65	0.73	$0.69	11.6%	1.7K	0.31	7.7K
$50.00	Sep 25	0.59	0.68	$0.64	14.1%	5.3K	0.23	5.3K
$53.00	Oct 9	0.70	0.84	$0.77	18.2%	2	0.20	1
$52.00	Oct 9	0.84	0.99	$0.92	16.3%	2	0.23	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 18	0.67	0.80	$0.74	17.6%	176	0.31	128
$40.00	Oct 9	0.69	0.84	$0.76	19.7%	1	0.18	41
$40.00	Oct 16	0.89	1.00	$0.95	11.6%	241	0.20	3.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Sep 11	8.80	9.70	$9.25	9.7%	5	1.00	16
$37.00	Sep 11	8.30	9.10	$8.70	9.2%	2	1.00	62
$37.50	Sep 11	7.75	8.60	$8.18	10.4%	35	1.00	44
$39.00	Sep 11	6.25	7.15	$6.70	13.4%	20	0.99	1.3K
$39.50	Sep 11	5.85	6.30	$6.07	7.4%	314	0.99	355

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 11	3.35	4.80	$4.08	35.5%	4	1.00	--
$52.00	Sep 11	5.40	7.15	$6.28	27.9%	1	1.00	--
$53.00	Sep 11	6.65	7.85	$7.25	16.6%	2	1.00	--
$54.00	Sep 11	7.60	8.85	$8.23	15.2%	3	1.00	--
$46.00	Sep 11	0.26	0.71	$0.49	91.8%	47	0.90	30

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 23.9K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 25	0.59	0.68	$0.64	14.1%	5.3K	0.23	5.3K
$50.00	Oct 16	1.57	1.76	$1.67	11.4%	1.8K	0.34	4.7K
$47.50	Sep 18	0.65	0.73	$0.69	11.6%	1.7K	0.31	7.7K
$48.00	Sep 18	0.51	0.60	$0.55	16.4%	1.3K	0.27	1.6K
$46.00	Sep 18	1.04	1.30	$1.17	22.2%	967	0.46	449

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	1.03	1.20	$1.12	15.2%	1.3K	0.42	3.4K
$43.00	Sep 18	0.39	0.54	$0.47	31.9%	317	0.22	104
$40.00	Oct 16	0.89	1.00	$0.95	11.6%	241	0.20	3.9K
$41.50	Sep 18	0.07	0.37	$0.22	136.4%	236	0.12	98
$45.50	Sep 11	0.05	0.22	$0.14	121.4%	209	0.49	32

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 136.1%, max 187.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Sep 11	Oct 23	151.3%	52.6%	187.5%	929	2.2K
$45.50	Sep 11	Sep 25	100.2%	54.3%	84.6%	381	413

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Sep 11	Oct 23	151.3%	52.6%	187.5%	82	222
$45.50	Sep 11	Sep 25	100.2%	54.3%	84.6%	211	32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 2.45, avg 2.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Oct 9	$0.29	$0.71	$0.29	85%	2.45	$39.29
$45.00	$48.00	Oct 23	$0.88	$2.12	$0.88	56%	2.41	$45.88
$39.00	$40.00	Oct 2	$0.33	$0.67	$0.33	90%	2.03	$39.33
$40.00	$45.00	Oct 16	$3.20	$1.80	$3.20	80%	0.56	$43.20
$45.00	$50.00	Oct 16	$1.83	$3.17	$1.83	56%	1.73	$46.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$49.00	Sep 18	$0.50	$0.50	$0.50	86%	1.00	$49.50
$47.00	$46.00	Oct 23	$0.35	$0.65	$0.35	52%	1.86	$46.65
$45.00	$44.50	Sep 25	$0.12	$0.38	$0.12	42%	3.17	$44.88
$40.00	$38.00	Sep 25	$0.12	$1.88	$0.12	12%	15.67	$39.88
$44.00	$43.50	Sep 25	$0.14	$0.36	$0.14	34%	2.57	$43.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.40, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$51.00	Sep 25	$0.22	$0.22	$0.78	77%	0.28	$50.22
$49.00	$50.00	Oct 23	$0.41	$0.41	$0.59	60%	0.69	$49.41
$47.00	$48.00	Sep 25	$0.40	$0.40	$0.60	58%	0.67	$47.40
$48.00	$49.00	Oct 9	$0.40	$0.40	$0.60	59%	0.67	$48.40
$46.00	$47.00	Oct 2	$0.47	$0.47	$0.53	50%	0.89	$46.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$37.00	Oct 23	$2.27	$2.27	$5.73	56%	0.40	$42.73
$45.00	$40.00	Oct 16	$1.85	$1.85	$3.15	56%	0.59	$43.15
$45.00	$41.00	Oct 2	$1.43	$1.43	$2.57	56%	0.56	$43.57
$45.00	$43.00	Oct 9	$0.89	$0.89	$1.11	56%	0.80	$44.11
$40.00	$39.00	Oct 2	$0.21	$0.21	$0.79	85%	0.27	$39.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.81, cheapest $1.69)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Sep 11	Sep 25	$1.97	100.2%	54.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Sep 11	Sep 25	$1.69	100.2%	54.3%
$47.00	Sep 18	Oct 23	$1.78	57.7%	64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 0.62% of stock, avg 8.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.50	Sep 11	$0.14	$0.14	$0.28	$45.22	$45.78	0.62%
$46.00	Sep 11	$0.02	$0.49	$0.51	$45.49	$46.51	1.12%
$45.00	Sep 11	$0.59	$0.05	$0.64	$44.36	$45.64	1.41%
$46.50	Sep 11	$0.04	$0.94	$0.98	$45.52	$47.48	2.15%
$44.50	Sep 11	$1.06	$0.01	$1.07	$43.43	$45.57	2.35%
$44.00	Sep 11	$1.56	$0.01	$1.57	$42.43	$45.57	3.45%
$43.50	Sep 11	$2.07	$0.01	$2.08	$41.42	$45.58	4.57%
$43.00	Sep 11	$2.55	$0.02	$2.57	$40.43	$45.57	5.65%
$45.00	Sep 18	$1.68	$1.12	$2.80	$42.20	$47.80	6.15%
$46.00	Sep 18	$1.17	$1.63	$2.80	$43.20	$48.80	6.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.15% of stock, avg 5.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.00	$45.00	Sep 11	$0.02	$0.05	$0.07	$44.93	$46.07
$46.50	$45.00	Sep 11	$0.04	$0.05	$0.09	$44.91	$46.59
$46.00	$45.50	Sep 11	$0.02	$0.14	$0.16	$45.34	$46.16
$46.50	$45.50	Sep 11	$0.04	$0.14	$0.18	$45.32	$46.68
$49.00	$42.50	Sep 18	$0.37	$0.35	$0.72	$41.78	$49.72
$49.00	$43.00	Sep 18	$0.37	$0.47	$0.84	$42.16	$49.84
$49.00	$43.50	Sep 18	$0.37	$0.52	$0.89	$42.61	$49.89
$48.00	$42.50	Sep 18	$0.55	$0.35	$0.90	$41.60	$48.90
$48.00	$43.00	Sep 18	$0.55	$0.47	$1.02	$41.98	$49.02
$48.00	$43.50	Sep 18	$0.55	$0.52	$1.07	$42.43	$49.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 2.57, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	48/48	Sep 18	$0.36	$0.14	38%	2.57	$43.64	$47.86
43/44	48/49	Sep 25	$0.31	$0.19	38%	1.63	$43.19	$48.81
42/43	48/49	Sep 25	$0.29	$0.21	42%	1.38	$42.71	$48.79
42/43	48/48	Sep 18	$0.26	$0.24	47%	1.08	$42.74	$47.76
42/42	48/49	Sep 25	$0.25	$0.25	48%	1.00	$41.75	$48.75
39/40	49/50	Oct 2	$0.45	$0.55	53%	0.82	$39.55	$49.45
42/42	48/49	Sep 25	$0.25	$0.25	45%	1.00	$42.25	$48.75
44/44	48/49	Sep 25	$0.28	$0.22	35%	1.27	$43.72	$48.78
40/41	52/53	Oct 9	$0.40	$0.60	54%	0.67	$40.60	$52.40
39/40	50/51	Oct 2	$0.36	$0.64	58%	0.56	$39.64	$50.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$45.00	$50.00	Oct 16	$1.37	$3.63	46%	2.65
$44.00	$45.00	$46.00	Oct 2	$0.06	$0.94	13%	15.67
$48.00	$49.00	$50.00	Sep 18	$0.06	$0.94	13%	15.67
$44.00	$45.00	$46.00	Sep 18	$0.12	$0.88	22%	7.33
$45.50	$46.00	$46.50	Sep 11	$0.14	$0.36	40%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$45.00	$50.00	Oct 16	$1.30	$3.70	46%	2.85
$44.50	$45.00	$45.50	Sep 11	$0.05	$0.45	47%	9.00
$45.00	$46.00	$47.00	Sep 18	$0.08	$0.92	22%	11.50
$45.50	$46.00	$46.50	Sep 11	$0.10	$0.40	40%	4.00
$45.00	$45.50	$46.00	Sep 11	$0.26	$0.24	73%	0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.30, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$45.00	1:2	Oct 16	-$0.30	$4.70
$40.00	$43.00	1:2	Oct 2	-$1.35	$1.65
$42.00	$45.00	1:2	Oct 23	-$1.41	$1.59
$44.50	$45.00	1:2	Sep 11	-$0.12	$0.38
$47.00	$49.00	1:2	Oct 2	-$0.56	$1.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$47.00	1:2	Sep 18	-$0.51	$1.49
$52.00	$50.00	1:2	Sep 11	-$1.88	$0.12
$43.00	$41.00	1:2	Oct 9	-$0.41	$1.59
$40.00	$38.00	1:2	Sep 25	-$0.08	$1.92
$45.00	$43.00	1:2	Oct 9	-$0.72	$1.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.45%, avg 2.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Oct 23	$1.57	0.32	12.1%	3.45%	15.54%	1	--
$49.00	Oct 23	$1.86	0.40	7.7%	4.09%	11.78%	3	--
$48.00	Oct 23	$2.15	0.44	5.5%	4.73%	10.22%	3	3
$50.00	Oct 23	$1.57	0.35	9.9%	3.45%	13.34%	4	--
$50.00	Oct 16	$1.57	0.34	9.9%	3.45%	13.34%	1.8K	4.7K
$47.00	Oct 9	$2.09	0.46	3.3%	4.59%	7.89%	2	--
$46.00	Oct 9	$2.50	0.51	1.1%	5.49%	6.59%	6	12
$48.00	Oct 9	$1.72	0.41	5.5%	3.78%	9.27%	1	--
$49.00	Oct 9	$1.43	0.35	7.7%	3.14%	10.84%	2	--
$50.00	Oct 9	$1.17	0.31	9.9%	2.57%	12.46%	13	202

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,526

Total Puts 9,509

Put/Call Ratio 0.40

Net Difference 14,017

Prior's Put/Call Breakdown

Total Calls 18,361

Total Puts 10,073

Put/Call Ratio 0.55

Net Difference 8,288

Prior 7-Day Put/Call Summary

Total Calls 149,003

Total Puts 57,986

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card