Tour v527
RBLX
ROBLOX CORP A
$44.52 -0.67%
$44.41 (-0.25%)🌙
as of 09/09 06:55 PM
(9/8 18:52) ◀
|
Wednesday, September 9, 2026 (6:55pm)
January 2026
|
▶ (9/10 18:58)
◀ 9/9 18:55 ▶

Option Volume

Detail
ℹ
Current (09/09) 15,418
Calls: 10,566 (69%)
Puts: 4,852 (31%)
Prior (09/08) 49,735
Calls: 40,887 (82%)
Puts: 8,848 (18%)
Current vs Prior -69.00%
Calls: -74.16% (Calls)
Puts: -45.16% (Puts)
Prior 7-Day Total 235,284
Calls: 165,492 (70%)
Puts: 69,792 (30%)
Prior 7-Day Average 33,612
Calls: 23,641 (70%)
Puts: 9,970 (30%)
Current vs Prior 7-Day Avg -54.13%
Calls: -55.31%
Puts: -51.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $3.79M
Calls: $1.94M (51%)
Puts: $1.85M (49%)
Prior (09/08) $9.39M
Calls: $7.74M (82%)
Puts: $1.65M (18%)
Current vs Prior -59.64%
Calls: -74.96%
Puts: +12.43%
Prior 7-Day Total $111.47M
Calls: $29.50M (26%)
Puts: $81.97M (74%)
Prior 7-Day Average $15.92M
Calls: $4.21M (26%)
Puts: $11.71M (74%)
Current vs Prior 7-Day Avg -76.20%
Calls: -53.99%
Puts: -84.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.46
Prior (09/08) 0.22
Current vs Prior +112.20%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -9.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 239,192
Calls: 151,785 (63%)
Puts: 87,407 (37%)
Prior (09/08) 289,375
Calls: 180,141 (62%)
Puts: 109,234 (38%)
Current vs Prior -17.34%
Prior 7-Day Total 1,693,102
Calls: 1,000,335 (59%)
Puts: 692,767 (41%)
Prior 7-Day Average 241,871
Calls: 142,905 (59%)
Puts: 98,966 (41%)
Current vs Prior 7-Day Avg -1.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.12% | 9.50%9.50% | 16.08%
Prior 6.11% | 9.82%9.82% | 16.76%
Current vs Prior -16.23% | -3.22%-3.22% | -4.02%
Prior 7-Day Avg 5.62% | 8.58%10.41% | 16.63%
Current vs 7-Day Avg -8.94% | +10.80%-8.73% | -3.29%
Prior 7-Day Eod 6.11% | 9.82%9.82% | 16.76%
Current vs 7-Day Eod -16.23% | -3.22%-3.22% | -4.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 21.62%
Calls: 18.98% | 18.52%
Puts: 31.01% | 24.71%
Prior 25.00% | 21.62%
Calls: 18.98% | 18.52%
Puts: 31.01% | 24.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.74% | 22.20%
Calls: 19.02% | 19.81%
Puts: 30.44% | 24.59%
Current vs 7-Day Avg +1.07% | -2.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (10,566 calls vs 4,852 puts). P/C ratio rising 112% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.9%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 163.303.55$3.437.3%1000.521.7K
$45.00Sep 181.601.73$1.677.8%3740.484.9K
$50.00Oct 161.701.84$1.777.9%9480.334.2K
$40.00Oct 166.006.50$6.258.0%1860.743.4K
$36.00Sep 118.108.85$8.488.8%20.9667
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 166.807.20$7.005.7%200.67--
$45.00Oct 163.603.85$3.736.7%590.481.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 250.841.01$0.9318.3%1220.2541

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 116.206.85$6.5310.0%80.99994
$38.50Sep 115.107.40$6.2536.8%70.9862
$39.00Sep 114.356.15$5.2534.3%90.981.2K
$39.50Sep 114.505.60$5.0521.8%400.98319
$37.50Sep 116.207.95$7.0824.7%30.9843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 115.857.25$6.5521.4%21.001
$50.00Sep 114.955.80$5.3815.8%20.962
$49.00Sep 114.005.50$4.7531.6%10.9413
$48.00Sep 113.054.55$3.8039.5%10.902
$47.50Sep 112.703.40$3.0523.0%30.84--

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 11.5K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 180.720.89$0.8121.0%2.7K0.296.1K
$50.00Oct 161.701.84$1.777.9%9480.334.2K
$45.00Sep 110.591.00$0.8051.2%4560.452.0K
$46.00Sep 110.230.59$0.4187.8%3970.292.6K
$45.50Sep 110.370.78$0.5771.9%3870.36177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.200.42$0.3171.0%9690.133.0K
$43.00Sep 110.350.55$0.4544.4%5220.27576
$41.00Sep 180.420.69$0.5549.1%1800.2092
$43.50Sep 110.440.64$0.5437.0%1680.32178
$41.00Sep 250.841.01$0.9318.3%1220.2541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 20.6%, max 37.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Sep 11Sep 1887.3%67.2%29.8%2.7K6.3K
$42.00Sep 11Oct 983.4%64.9%28.5%34374
$43.00Sep 11Oct 2384.0%65.6%28.2%13655
$42.50Sep 11Sep 1882.6%69.7%18.5%483.0K
$47.00Sep 11Oct 2377.7%65.9%17.9%88522
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Sep 11Oct 2383.4%60.5%37.7%107255
$43.00Sep 11Oct 2384.0%65.6%28.2%530576
$42.50Sep 11Sep 1882.6%69.7%18.5%941.6K
$43.50Sep 11Sep 1878.1%66.6%17.2%203185
$45.00Sep 11Oct 2375.8%64.7%17.1%108177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 0.77, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Oct 16$2.82$2.18$2.8274%0.77$42.82
$40.00$40.50Sep 11$0.13$0.37$0.1393%2.85$40.13
$39.00$39.50Sep 11$0.20$0.30$0.2098%1.50$39.20
$45.00$50.00Oct 16$1.66$3.34$1.6652%2.01$46.66
$45.00$46.00Oct 9$0.22$0.78$0.2252%3.55$45.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.00Sep 11$0.63$0.37$0.6396%0.59$49.37
$45.00$44.00Oct 23$0.30$0.70$0.3048%2.33$44.70
$42.00$41.00Oct 23$0.24$0.76$0.2436%3.17$41.76
$43.00$42.50Sep 18$0.13$0.37$0.1335%2.85$42.87
$46.00$45.00Sep 18$0.54$0.46$0.5460%0.85$45.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 3.35, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Oct 9$0.59$0.59$0.4152%1.44$46.59
$47.50$48.00Sep 18$0.21$0.21$0.2971%0.72$47.71
$47.50$48.00Sep 11$0.10$0.10$0.4083%0.25$47.60
$45.00$45.50Sep 11$0.23$0.23$0.2755%0.85$45.23
$46.50$47.00Sep 11$0.12$0.12$0.3875%0.32$46.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 23$0.77$0.77$0.2360%3.35$42.23
$40.00$38.00Oct 23$0.67$0.67$1.3372%0.50$39.33
$39.00$37.00Oct 9$0.51$0.51$1.4979%0.34$38.49
$41.00$40.00Oct 23$0.46$0.46$0.5468%0.85$40.54
$37.00$36.00Oct 23$0.29$0.29$0.7183%0.41$36.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.92, cheapest $0.77)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 11Sep 18$0.7778.1%66.6%
$45.00Sep 11Sep 18$0.8775.8%67.2%
$44.00Sep 11Sep 18$0.8474.5%66.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 11Sep 18$0.8178.1%66.6%
$45.00Sep 11Sep 18$0.8375.8%67.2%
$44.00Sep 11Sep 18$0.8774.5%66.1%
$46.00Sep 18Oct 9$1.4365.6%68.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.47% of stock, avg 9.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Sep 11$1.05$0.94$1.99$42.51$46.494.47%
$44.00Sep 11$1.33$0.69$2.02$41.98$46.024.54%
$45.00Sep 11$0.80$1.23$2.03$42.97$47.034.56%
$45.50Sep 11$0.57$1.54$2.11$43.39$47.614.74%
$43.50Sep 11$1.61$0.54$2.15$41.35$45.654.83%
$43.00Sep 11$1.97$0.45$2.42$40.58$45.425.44%
$42.50Sep 11$2.47$0.31$2.78$39.72$45.286.24%
$42.00Sep 11$2.68$0.22$2.90$39.10$44.906.51%
$47.50Sep 11$0.25$3.05$3.30$44.20$50.807.41%
$41.50Sep 11$3.23$0.17$3.40$38.10$44.907.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 1.26% of stock, avg 6.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.50Sep 11$0.25$0.31$0.56$41.94$47.56
$46.50$42.50Sep 11$0.37$0.31$0.68$41.82$47.18
$47.00$43.00Sep 11$0.25$0.45$0.70$42.30$47.70
$46.00$42.50Sep 11$0.41$0.31$0.72$41.78$46.72
$46.50$43.00Sep 11$0.37$0.45$0.82$42.18$47.32
$46.00$43.00Sep 11$0.41$0.45$0.86$42.14$46.86
$47.00$43.50Sep 11$0.25$0.54$0.79$42.71$47.79
$46.00$43.50Sep 11$0.41$0.54$0.95$42.55$46.95
$46.50$43.50Sep 11$0.37$0.54$0.91$42.59$47.41
$45.50$42.50Sep 11$0.57$0.31$0.88$41.62$46.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4048/48Sep 18$0.37$0.1354%2.85$40.13$47.87
41/4248/48Sep 18$0.34$0.1648%2.13$41.16$47.84
42/4248/48Sep 18$0.34$0.1644%2.13$41.66$47.84
41/4248/48Sep 11$0.20$0.3071%0.67$41.30$47.70
41/4246/47Sep 11$0.22$0.2864%0.79$41.28$46.72
41/4249/50Sep 25$0.61$0.3942%1.56$41.39$49.61
42/4348/48Sep 11$0.24$0.2657%0.92$42.76$47.74
40/4047/48Sep 18$0.27$0.2350%1.17$40.23$47.27
42/4348/48Sep 18$0.34$0.1636%2.12$42.66$47.84
42/4247/48Sep 18$0.33$0.1736%1.94$42.17$47.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 3.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$1.16$3.8441%3.31
$44.00$45.00$46.00Oct 9$0.07$0.939%13.29
$45.00$45.50$46.00Sep 11$0.07$0.4316%6.14
$43.00$43.50$44.00Sep 11$0.08$0.4213%5.25
$46.00$47.00$48.00Sep 25$0.11$0.8912%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$1.13$3.8741%3.42
$42.00$42.50$43.00Sep 11$0.05$0.4511%9.00
$36.00$37.00$38.00Oct 2$0.05$0.955%19.00
$43.00$43.50$44.00Sep 11$0.06$0.4413%7.33
$42.50$43.00$43.50Sep 18$0.06$0.448%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.61, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Oct 16-$0.61$4.39
$45.00$50.001:2Oct 16-$0.11$4.89
$47.00$50.001:2Oct 9-$0.52$2.48
$48.00$50.001:2Sep 18-$0.14$1.86
$37.00$40.001:2Sep 25-$2.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Oct 16-$0.46$4.54
$44.00$42.001:2Sep 25-$0.46$1.54
$39.00$37.001:2Oct 9-$0.08$1.92
$38.00$37.001:2Sep 25-$0.11$0.89
$39.00$38.501:2Sep 18-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.76%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Oct 23$2.120.3710.1%4.76%14.82%3--
$47.00Oct 23$2.680.445.6%6.02%11.59%1417
$45.00Oct 23$3.400.521.1%7.64%8.72%3--
$48.00Oct 23$2.240.407.8%5.03%12.85%1--
$50.00Oct 23$1.770.3412.3%3.98%16.28%91168
$45.00Oct 16$3.300.521.1%7.41%8.49%1001.7K
$50.00Oct 16$1.700.3312.3%3.82%16.13%9484.2K
$47.00Oct 9$2.110.425.6%4.74%10.31%777
$46.00Oct 9$2.420.483.3%5.44%8.76%311
$45.00Oct 9$2.810.521.1%6.31%7.39%7133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,566
Total Puts 4,852
Put/Call Ratio 0.46
Net Difference 5,714

Prior's Put/Call Breakdown

Total Calls 40,887
Total Puts 8,848
Put/Call Ratio 0.22
Net Difference 32,039

Prior 7-Day Put/Call Summary

Total Calls 165,492
Total Puts 69,792
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All