Tour v526
RBLX
ROBLOX CORP A
$44.82 +3.49%
$44.70 (-0.27%)🌙
as of 09/08 06:52 PM
(9/4 18:55) ◀
|
Tuesday, September 8, 2026 (6:52pm)
January 2026
|
▶ (9/9 18:55)
◀ 9/8 18:52 ▶

Option Volume

Detail
ℹ
Current (09/08) 49,735
Calls: 40,887 (82%)
Puts: 8,848 (18%)
Prior (09/04) 37,087
Calls: 30,367 (82%)
Puts: 6,720 (18%)
Current vs Prior +34.10%
Calls: +34.64% (Calls)
Puts: +31.67% (Puts)
Prior 7-Day Total 216,803
Calls: 134,811 (62%)
Puts: 81,992 (38%)
Prior 7-Day Average 30,971
Calls: 19,258 (62%)
Puts: 11,713 (38%)
Current vs Prior 7-Day Avg +60.58%
Calls: +112.30%
Puts: -24.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $9.39M
Calls: $7.74M (82%)
Puts: $1.65M (18%)
Prior (09/04) $7.61M
Calls: $5.91M (78%)
Puts: $1.70M (22%)
Current vs Prior +23.34%
Calls: +30.98%
Puts: -3.21%
Prior 7-Day Total $188.56M
Calls: $22.97M (12%)
Puts: $165.59M (88%)
Prior 7-Day Average $26.94M
Calls: $3.28M (12%)
Puts: $23.66M (88%)
Current vs Prior 7-Day Avg -65.14%
Calls: +136.00%
Puts: -93.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.22
Prior (09/04) 0.22
Current vs Prior -2.21%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -71.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 289,375
Calls: 180,141 (62%)
Puts: 109,234 (38%)
Prior (09/04) 265,006
Calls: 157,833 (60%)
Puts: 107,173 (40%)
Current vs Prior +9.20%
Prior 7-Day Total 1,629,911
Calls: 946,445 (58%)
Puts: 683,466 (42%)
Prior 7-Day Average 232,844
Calls: 135,206 (58%)
Puts: 97,638 (42%)
Current vs Prior 7-Day Avg +24.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 6.11% | 9.82%9.82% | 16.76%
Prior 6.81% | 9.65%9.65% | 17.11%
Current vs Prior -10.25% | +1.72%+1.72% | -2.06%
Prior 7-Day Avg 5.25% | 8.25%10.66% | 16.75%
Current vs 7-Day Avg +16.47% | +19.03%-7.93% | +0.05%
Prior 7-Day Eod 6.81% | 9.65%9.65% | 17.11%
Current vs 7-Day Eod -10.25% | +1.72%+1.72% | -2.06%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 21.62%
Calls: 18.98% | 18.52%
Puts: 31.01% | 24.71%
Prior 25.00% | 21.62%
Calls: 18.98% | 18.52%
Puts: 31.01% | 24.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.47% | 22.79%
Calls: 19.07% | 21.11%
Puts: 29.87% | 24.46%
Current vs 7-Day Avg +2.16% | -5.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($7.74M) vs puts ($1.65M). Extreme bullish P/C ratio of 0.22 - heavy call buying (40,887 calls vs 8,848 puts). Call-heavy open interest (180,141 calls vs 109,234 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 161.801.96$1.888.5%8120.334.3K
$40.00Sep 184.905.35$5.138.8%3130.867.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 166.807.20$7.005.7%30.662.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.59, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.470.55$0.5115.7%1.3K0.193.2K
$48.00Sep 180.810.94$0.8814.8%2.1K0.29116
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.350.41$0.3815.8%5880.143.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 118.209.50$8.8514.7%91.0067
$36.50Sep 117.209.55$8.3828.0%11.006
$38.00Sep 115.357.90$6.6338.5%111.00992
$38.50Sep 114.907.45$6.1841.3%91.0060
$39.00Sep 115.257.75$6.5038.5%541.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 115.107.30$6.2035.5%20.96--
$50.00Sep 114.455.80$5.1326.3%20.92--
$48.00Sep 112.953.95$3.4529.0%10.85--
$50.00Sep 185.356.05$5.7012.3%170.811.2K
$47.50Sep 112.853.40$3.1317.6%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 38.9K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 251.521.93$1.7323.7%5.5K0.405.4K
$50.00Sep 250.780.99$0.8923.6%5.3K0.24733
$45.00Sep 110.981.30$1.1428.1%3.2K0.481.1K
$46.00Sep 110.660.83$0.7522.7%3.0K0.36474
$48.00Sep 180.810.94$0.8814.8%2.1K0.29116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 110.761.13$0.9538.9%7320.404
$40.00Sep 180.350.41$0.3815.8%5880.143.0K
$42.50Sep 180.841.22$1.0336.9%4800.301.5K
$43.00Sep 110.350.62$0.4955.1%4560.26256
$45.00Sep 181.942.27$2.1115.6%3980.502.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 20.4%, max 38.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Sep 11Oct 2381.6%58.8%38.8%470220
$44.00Sep 11Oct 2380.6%60.9%32.4%906372
$46.00Sep 11Oct 2379.2%60.1%31.8%3.1K478
$43.50Sep 11Sep 1882.1%63.7%28.9%205312
$45.00Sep 11Oct 2379.4%63.2%25.6%3.3K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 11Sep 1882.1%63.7%28.9%22711
$42.00Sep 11Oct 976.3%63.5%20.2%228113
$45.00Sep 11Oct 1679.4%66.6%19.2%3152.0K
$42.50Sep 11Sep 1875.4%67.3%12.0%6091.6K
$47.50Sep 11Sep 1880.1%72.2%11.0%87.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 1.11, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$41.00Oct 2$0.95$1.05$0.9582%1.11$39.95
$40.00$45.00Oct 16$2.67$2.33$2.6774%0.87$42.67
$42.00$43.00Oct 9$0.27$0.73$0.2767%2.70$42.27
$39.50$40.00Sep 11$0.25$0.25$0.2596%1.00$39.75
$44.00$45.00Oct 9$0.32$0.68$0.3258%2.13$44.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 2$0.47$0.53$0.4763%1.13$47.53
$48.00$47.50Sep 11$0.32$0.18$0.3285%0.56$47.68
$45.00$44.00Oct 2$0.36$0.64$0.3648%1.78$44.64
$44.00$43.00Sep 25$0.30$0.70$0.3042%2.33$43.70
$41.00$40.00Sep 25$0.15$0.85$0.1524%5.67$40.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 2.23, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Oct 23$0.85$0.85$0.1545%5.67$45.85
$45.00$45.50Sep 11$0.32$0.32$0.1852%1.78$45.32
$45.00$46.00Oct 9$0.58$0.58$0.4247%1.38$45.58
$45.00$46.00Oct 2$0.56$0.56$0.4448%1.27$45.56
$47.50$48.00Sep 11$0.14$0.14$0.3679%0.39$47.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Oct 23$1.38$1.38$0.6262%2.23$41.62
$44.00$42.00Oct 2$1.03$1.03$0.9758%1.06$42.97
$43.00$42.00Sep 25$0.56$0.56$0.4464%1.27$42.44
$38.00$37.00Oct 2$0.31$0.31$0.6986%0.45$37.69
$40.00$36.00Oct 23$0.81$0.81$3.1975%0.25$39.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.65, cheapest $0.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 11Sep 18$0.7882.1%63.7%
$44.00Sep 11Sep 18$0.6580.6%63.0%
$46.00Sep 11Sep 18$0.6579.2%66.6%
$45.00Sep 11Sep 18$0.6979.4%67.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 11Sep 18$0.5582.1%63.7%
$44.00Sep 11Sep 18$0.5780.6%63.0%
$46.00Sep 11Sep 18$0.6379.2%66.6%
$45.00Sep 11Sep 18$0.7179.4%67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 5.49% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Sep 11$1.34$1.12$2.46$42.04$46.965.49%
$45.50Sep 11$0.82$1.70$2.52$42.98$48.025.62%
$45.00Sep 11$1.14$1.40$2.54$42.46$47.545.67%
$44.00Sep 11$1.64$0.95$2.59$41.41$46.595.78%
$43.50Sep 11$1.85$0.77$2.62$40.88$46.125.85%
$43.00Sep 11$2.23$0.49$2.72$40.28$45.726.07%
$46.00Sep 11$0.75$2.03$2.78$43.22$48.786.20%
$42.50Sep 11$2.64$0.38$3.02$39.48$45.526.74%
$47.00Sep 11$0.50$2.80$3.30$43.70$50.307.36%
$42.00Sep 11$3.07$0.29$3.36$38.64$45.367.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 1.96% of stock, avg 6.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.50Sep 11$0.50$0.38$0.88$41.62$47.88
$47.00$43.00Sep 11$0.50$0.49$0.99$42.01$47.99
$46.50$42.50Sep 11$0.64$0.38$1.02$41.48$47.52
$46.50$43.00Sep 11$0.64$0.49$1.13$41.87$47.63
$46.00$42.50Sep 11$0.75$0.38$1.13$41.37$47.13
$46.00$43.00Sep 11$0.75$0.49$1.24$41.76$47.24
$47.00$43.50Sep 11$0.50$0.77$1.27$42.23$48.27
$46.50$43.50Sep 11$0.64$0.77$1.41$42.09$47.91
$45.50$42.50Sep 11$0.82$0.38$1.20$41.30$46.70
$45.50$43.00Sep 11$0.82$0.49$1.31$41.69$46.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 1.86, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4048/49Sep 25$0.65$0.3546%1.86$39.35$48.65
40/4148/48Sep 11$0.24$0.2668%0.92$40.76$47.74
42/4248/48Sep 18$0.39$0.1137%3.55$42.11$47.89
37/3848/49Sep 25$0.53$0.4754%1.13$37.47$48.53
40/4147/48Sep 11$0.23$0.2763%0.85$40.77$47.23
37/3849/50Oct 2$0.52$0.4852%1.08$37.48$49.52
39/4049/50Sep 25$0.52$0.4851%1.08$39.48$49.52
40/4146/47Sep 11$0.24$0.2657%0.92$40.76$46.74
42/4248/48Sep 18$0.32$0.1841%1.78$41.68$47.82
42/4348/48Sep 11$0.25$0.2553%1.00$42.75$47.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 4.75, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$0.87$4.1341%4.75
$41.50$42.00$42.50Sep 18$0.05$0.458%9.00
$50.00$51.00$52.00Sep 11$0.06$0.945%15.67
$45.00$46.00$47.00Sep 18$0.13$0.8715%6.69
$44.00$44.50$45.00Sep 11$0.10$0.4013%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$0.92$4.0840%4.43
$45.00$46.00$47.00Sep 18$0.09$0.9115%10.11
$38.00$39.00$40.00Oct 9$0.06$0.948%15.67
$37.00$38.00$39.00Oct 9$0.07$0.937%13.29
$41.50$42.00$42.50Sep 18$0.07$0.438%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.01, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Oct 16-$1.01$3.99
$45.00$50.001:2Oct 16-$0.08$4.92
$48.00$50.001:2Sep 18-$0.14$1.86
$49.00$50.001:2Sep 11-$0.07$0.93
$48.00$49.001:2Sep 11-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Oct 16-$0.66$4.34
$48.00$43.001:2Oct 23-$0.73$4.27
$48.00$45.001:2Sep 25-$0.91$2.09
$46.00$43.001:2Oct 9-$1.09$1.91
$43.00$41.001:2Oct 23-$0.42$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.67%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Oct 23$2.540.447.1%5.67%12.76%1--
$45.00Oct 23$3.650.550.4%8.14%8.55%279
$50.00Oct 23$1.800.3611.6%4.02%15.57%11768
$47.00Oct 23$2.530.474.9%5.64%10.51%171
$45.00Oct 16$3.450.530.4%7.70%8.10%3631.7K
$50.00Oct 16$1.800.3311.6%4.02%15.57%8124.3K
$46.00Oct 23$2.650.512.6%5.91%8.55%114
$48.00Oct 9$1.700.407.1%3.79%10.89%1215
$50.00Oct 9$1.310.3211.6%2.92%14.48%36153
$45.00Oct 9$2.850.530.4%6.36%6.76%57119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,887
Total Puts 8,848
Put/Call Ratio 0.22
Net Difference 32,039

Prior's Put/Call Breakdown

Total Calls 30,367
Total Puts 6,720
Put/Call Ratio 0.22
Net Difference 23,647

Prior 7-Day Put/Call Summary

Total Calls 134,811
Total Puts 81,992
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All