RBLX - Options Database

RBLX

ROBLOX CORP A

$43.31 +4.34%

$43.48 (+0.39%)🌙

as of 09/04 06:55 PM

(9/3 18:54) ◀

Friday, September 4, 2026 (6:55pm)

▶ (9/8 18:52)

◀ 9/4 18:55 ▶

Option Volume

Detail

ℹ

Current (09/04) 37,087

Calls: 30,367 (82%)

Puts: 6,720 (18%)

Prior (09/03) 42,258

Calls: 28,498 (67%)

Puts: 13,760 (33%)

Current vs Prior -12.24%

Calls: +6.56% (Calls)

Puts: -51.16% (Puts)

Prior 7-Day Total 194,292

Calls: 112,209 (58%)

Puts: 82,083 (42%)

Prior 7-Day Average 27,756

Calls: 16,029 (58%)

Puts: 11,726 (42%)

Current vs Prior 7-Day Avg +33.62%

Calls: +89.44%

Puts: -42.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04) $7.61M

Calls: $5.91M (78%)

Puts: $1.70M (22%)

Prior (09/03) $45.55M

Calls: $4.07M (9%)

Puts: $41.48M (91%)

Current vs Prior -83.28%

Calls: +45.32%

Puts: -95.90%

Prior 7-Day Total $184.55M

Calls: $18.64M (10%)

Puts: $165.91M (90%)

Prior 7-Day Average $26.36M

Calls: $2.66M (10%)

Puts: $23.70M (90%)

Current vs Prior 7-Day Avg -71.12%

Calls: +122.06%

Puts: -92.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04) 0.22

Prior (09/03) 0.48

Current vs Prior -54.17%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg -74.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/04) 265,006

Calls: 157,833 (60%)

Puts: 107,173 (40%)

Prior (09/03) 250,156

Calls: 149,302 (60%)

Puts: 100,854 (40%)

Current vs Prior +5.94%

Prior 7-Day Total 1,582,829

Calls: 924,407 (58%)

Puts: 658,422 (42%)

Prior 7-Day Average 226,118

Calls: 132,058 (58%)

Puts: 94,060 (42%)

Current vs Prior 7-Day Avg +17.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.41% | 6.81%9.65% | 17.11%

Prior 3.47% | 7.32%10.05% | 15.88%

Current vs Prior +96.35% | +31.79%-3.93% | +7.77%

Prior 7-Day Avg 4.95% | 8.01%11.02% | 16.97%

Current vs 7-Day Avg +37.74% | +20.55%-12.44% | +0.80%

Prior 7-Day Eod 3.47% | 7.32%10.05% | 15.88%

Current vs 7-Day Eod +96.35% | +31.79%-3.93% | +7.77%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.00% | 21.62%

Calls: 18.98% | 18.52%

Puts: 31.01% | 24.71%

Prior 25.00% | 21.62%

Calls: 18.98% | 18.52%

Puts: 31.01% | 24.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.21% | 23.37%

Calls: 19.11% | 22.40%

Puts: 29.30% | 24.34%

Current vs 7-Day Avg +3.28% | -7.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($5.91M) vs puts ($1.70M). Light premium activity with dollar volume down 83% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (30,367 calls vs 6,720 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.1%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 2	4.65	4.90	$4.78	5.2%	11	0.71	45
$45.00	Oct 16	2.73	2.89	$2.81	5.7%	183	0.46	1.7K
$42.50	Sep 18	2.26	2.40	$2.33	6.0%	1.1K	0.57	2.5K
$35.00	Sep 18	8.10	8.70	$8.40	7.1%	33	1.00	586
$37.50	Sep 4	5.45	5.90	$5.68	7.9%	267	1.00	215

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	7.75	8.25	$8.00	6.2%	53	0.73	2.0K
$40.00	Oct 16	1.84	1.97	$1.91	6.8%	53	0.32	3.0K
$43.00	Sep 11	1.10	1.20	$1.15	8.7%	299	0.46	38
$44.00	Sep 18	2.23	2.44	$2.34	9.0%	14	0.55	1
$50.00	Sep 18	6.65	7.30	$6.98	9.3%	5	0.85	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.65, cheapest $0.42)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Sep 11	0.38	0.46	$0.42	19.0%	583	0.22	125
$45.00	Sep 11	0.59	0.72	$0.66	19.7%	679	0.31	871
$46.00	Sep 18	0.86	1.05	$0.96	19.8%	196	0.31	153

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Sep 11	0.55	0.65	$0.60	16.7%	37	0.28	20
$40.00	Sep 18	0.61	0.74	$0.68	19.1%	76	0.23	3.0K
$35.00	Oct 16	0.53	0.64	$0.59	18.6%	119	0.13	4.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 4	7.65	8.70	$8.18	12.8%	2	1.00	--
$35.50	Sep 4	7.15	8.05	$7.60	11.8%	34	1.00	8
$36.00	Sep 4	6.65	8.45	$7.55	23.8%	35	1.00	35
$36.50	Sep 4	6.40	7.15	$6.78	11.1%	5	1.00	3
$37.00	Sep 4	5.90	6.45	$6.18	8.9%	65	1.00	750

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 4	6.35	7.85	$7.10	21.1%	1	0.99	1
$45.00	Sep 4	1.44	2.54	$1.99	55.3%	2	0.98	--
$44.50	Sep 4	0.96	1.98	$1.47	69.4%	2	0.96	--
$49.50	Sep 4	5.95	7.35	$6.65	21.1%	1	0.95	1
$50.00	Sep 18	6.65	7.30	$6.98	9.3%	5	0.85	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 31.4K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	1.15	1.32	$1.23	13.8%	4.8K	0.38	2.0K
$43.00	Sep 18	1.95	2.16	$2.06	10.2%	2.5K	0.53	1.1K
$42.50	Sep 4	0.57	0.87	$0.72	41.7%	2.0K	1.00	1.3K
$43.00	Sep 4	0.16	0.37	$0.27	77.8%	1.9K	0.85	887
$42.50	Sep 18	2.26	2.40	$2.33	6.0%	1.1K	0.57	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 2	3.40	4.05	$3.72	17.5%	720	0.56	7
$40.00	Sep 11	0.19	0.33	$0.26	53.8%	348	0.15	968
$43.00	Sep 11	1.10	1.20	$1.15	8.7%	299	0.46	38
$38.00	Sep 18	0.26	0.38	$0.32	37.5%	210	0.12	97
$38.00	Sep 11	0.04	0.07	$0.06	50.0%	173	0.04	893

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 80.9%, max 90.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Sep 4	Sep 18	103.0%	57.6%	78.9%	660	355
$43.00	Sep 4	Oct 9	103.0%	57.9%	78.0%	1.9K	890

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Sep 4	Sep 18	103.0%	54.0%	90.7%	52	71
$43.50	Sep 4	Sep 11	103.0%	58.5%	76.0%	11	16

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 1.11, avg 2.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$45.00	Oct 16	$2.37	$2.63	$2.37	68%	1.11	$42.37
$39.00	$39.50	Sep 11	$0.20	$0.30	$0.20	93%	1.50	$39.20
$46.00	$49.00	Oct 2	$0.65	$2.35	$0.65	38%	3.62	$46.65
$41.00	$42.00	Oct 2	$0.45	$0.55	$0.45	66%	1.22	$41.45
$46.00	$47.00	Sep 25	$0.15	$0.85	$0.15	35%	5.67	$46.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Oct 2	$0.21	$0.79	$0.21	34%	3.76	$40.79
$43.00	$42.50	Sep 11	$0.13	$0.37	$0.13	46%	2.85	$42.87
$45.00	$44.50	Sep 11	$0.26	$0.24	$0.26	68%	0.92	$44.74
$43.00	$42.50	Sep 18	$0.17	$0.33	$0.17	47%	1.94	$42.83
$40.00	$39.00	Oct 2	$0.26	$0.74	$0.26	29%	2.85	$39.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.36, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$49.00	Sep 25	$0.29	$0.29	$0.71	74%	0.41	$48.29
$47.00	$47.50	Sep 18	$0.16	$0.16	$0.34	75%	0.47	$47.16
$44.00	$44.50	Sep 11	$0.22	$0.22	$0.28	58%	0.79	$44.22
$49.00	$50.00	Oct 2	$0.24	$0.24	$0.76	74%	0.32	$49.24
$43.50	$44.00	Sep 11	$0.24	$0.24	$0.26	52%	0.92	$43.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$35.00	Oct 16	$1.32	$1.32	$3.68	68%	0.36	$38.68
$38.00	$36.00	Oct 9	$0.51	$0.51	$1.49	78%	0.34	$37.49
$38.00	$37.00	Oct 2	$0.34	$0.34	$0.66	80%	0.52	$37.66
$42.00	$41.00	Sep 25	$0.53	$0.53	$0.47	60%	1.13	$41.47
$38.00	$37.00	Sep 25	$0.28	$0.28	$0.72	83%	0.39	$37.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 0.72% of stock, avg 8.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.00	Sep 4	$0.27	$0.04	$0.31	$42.69	$43.31	0.72%
$43.50	Sep 4	$0.05	$0.34	$0.39	$43.11	$43.89	0.90%
$42.50	Sep 4	$0.72	$0.01	$0.73	$41.77	$43.23	1.69%
$42.00	Sep 4	$1.25	$0.05	$1.30	$40.70	$43.30	3.00%
$44.50	Sep 4	$0.01	$1.47	$1.48	$43.02	$45.98	3.42%
$41.50	Sep 4	$1.80	$0.01	$1.81	$39.69	$43.31	4.18%
$45.00	Sep 4	$0.01	$1.99	$2.00	$43.00	$47.00	4.62%
$41.00	Sep 4	$2.20	$0.01	$2.21	$38.79	$43.21	5.10%
$43.00	Sep 11	$1.42	$1.15	$2.57	$40.43	$45.57	5.93%
$42.50	Sep 11	$1.70	$1.02	$2.72	$39.78	$45.22	6.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.21% of stock, avg 6.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$43.50	$43.00	Sep 4	$0.05	$0.04	$0.09	$42.91	$43.59
$43.50	$42.00	Sep 4	$0.05	$0.05	$0.10	$41.90	$43.60
$45.50	$41.00	Sep 11	$0.51	$0.47	$0.98	$40.02	$46.48
$45.50	$41.50	Sep 11	$0.51	$0.60	$1.11	$40.39	$46.61
$45.00	$41.00	Sep 11	$0.66	$0.47	$1.13	$39.87	$46.13
$45.00	$41.50	Sep 11	$0.66	$0.60	$1.26	$40.24	$46.26
$45.50	$42.00	Sep 11	$0.51	$0.78	$1.29	$40.71	$46.79
$44.50	$41.00	Sep 11	$0.79	$0.47	$1.26	$39.74	$45.76
$45.00	$42.00	Sep 11	$0.66	$0.78	$1.44	$40.56	$46.44
$44.50	$41.50	Sep 11	$0.79	$0.60	$1.39	$40.11	$45.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 1.33, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	48/49	Sep 25	$0.57	$0.43	57%	1.33	$37.43	$48.57
37/38	49/50	Oct 2	$0.58	$0.42	54%	1.38	$37.42	$49.58
39/40	48/49	Sep 25	$0.64	$0.36	48%	1.78	$39.36	$48.64
36/36	47/48	Sep 18	$0.28	$0.22	66%	1.27	$36.22	$47.28
40/41	48/49	Sep 25	$0.67	$0.33	41%	2.03	$40.33	$48.67
40/41	47/48	Sep 18	$0.35	$0.15	44%	2.33	$40.65	$47.35
37/38	47/48	Sep 25	$0.55	$0.45	52%	1.22	$37.45	$47.55
38/38	45/46	Sep 11	$0.27	$0.23	59%	1.17	$38.23	$45.27
40/40	47/48	Sep 18	$0.32	$0.18	48%	1.78	$40.18	$47.32
36/37	48/49	Sep 25	$0.42	$0.58	63%	0.72	$36.58	$48.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 6.04, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$45.00	$50.00	Oct 16	$0.89	$4.11	42%	4.62
$43.00	$43.50	$44.00	Sep 4	$0.18	$0.32	82%	1.78
$42.50	$43.00	$43.50	Sep 4	$0.23	$0.27	75%	1.17
$43.00	$44.00	$45.00	Sep 25	$0.06	$0.94	13%	15.67
$41.00	$42.00	$43.00	Sep 25	$0.07	$0.93	13%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$45.00	$50.00	Oct 16	$0.71	$4.29	41%	6.04
$45.00	$47.50	$50.00	Sep 18	$0.29	$2.21	23%	7.62
$43.00	$44.00	$45.00	Sep 18	$0.06	$0.94	15%	15.67
$42.50	$43.00	$43.50	Sep 4	$0.27	$0.23	70%	0.85
$41.00	$41.50	$42.00	Sep 11	$0.05	$0.45	11%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-1.43, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$40.00	1:2	Oct 16	-$1.43	$3.57
$40.00	$45.00	1:2	Oct 16	-$0.44	$4.56
$46.00	$49.00	1:2	Oct 2	-$0.40	$2.60
$42.00	$42.50	1:2	Sep 4	-$0.19	$0.31
$48.00	$50.00	1:2	Sep 18	-$0.21	$1.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$45.00	1:2	Oct 16	-$1.20	$3.80
$45.00	$42.00	1:2	Oct 2	-$0.52	$2.48
$47.50	$45.00	1:2	Sep 18	-$1.08	$1.42
$42.00	$39.00	1:2	Oct 9	-$0.39	$2.61
$48.00	$45.00	1:2	Oct 2	-$1.51	$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.30%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Oct 16	$2.73	0.46	3.9%	6.30%	10.21%	183	1.7K
$46.00	Oct 9	$1.97	0.40	6.2%	4.55%	10.76%	3	--
$50.00	Oct 16	$1.18	0.27	15.4%	2.72%	18.17%	261	4.3K
$47.00	Oct 9	$1.58	0.36	8.5%	3.65%	12.17%	22	71
$48.00	Oct 9	$1.39	0.31	10.8%	3.21%	14.04%	10	5
$45.00	Oct 9	$2.09	0.44	3.9%	4.83%	8.73%	19	101
$44.00	Oct 9	$2.45	0.49	1.6%	5.66%	7.25%	8	5
$49.00	Oct 9	$1.12	0.28	13.1%	2.59%	15.72%	3	--
$44.00	Oct 2	$2.35	0.49	1.6%	5.43%	7.02%	9	15
$45.00	Oct 2	$1.87	0.43	3.9%	4.32%	8.22%	14	202

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,367

Total Puts 6,720

Put/Call Ratio 0.22

Net Difference 23,647

Prior's Put/Call Breakdown

Total Calls 28,498

Total Puts 13,760

Put/Call Ratio 0.48

Net Difference 14,738

Prior 7-Day Put/Call Summary

Total Calls 112,209

Total Puts 82,083

Average Put/Call Ratio 0.86

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card