Tour v526
RBLX
ROBLOX CORP A
$41.51 +0.73%
$41.46 (-0.12%)🌙
as of 09/03 06:54 PM
(9/2 18:53) ◀
|
Thursday, September 3, 2026 (6:54pm)
January 2026
|
▶ (9/4 18:55)
◀ 9/3 18:54 ▶

Option Volume

Detail
ℹ
Current (09/03) 42,258
Calls: 28,498 (67%)
Puts: 13,760 (33%)
Prior (09/02) 17,867
Calls: 9,964 (56%)
Puts: 7,903 (44%)
Current vs Prior +136.51%
Calls: +186.01% (Calls)
Puts: +74.11% (Puts)
Prior 7-Day Total 169,052
Calls: 96,619 (57%)
Puts: 72,433 (43%)
Prior 7-Day Average 24,150
Calls: 13,802 (57%)
Puts: 10,347 (43%)
Current vs Prior 7-Day Avg +74.98%
Calls: +106.47%
Puts: +32.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $45.55M
Calls: $4.07M (9%)
Puts: $41.48M (91%)
Prior (09/02) $8.83M
Calls: $3.24M (37%)
Puts: $5.59M (63%)
Current vs Prior +416.00%
Calls: +25.63%
Puts: +642.24%
Prior 7-Day Total $142.28M
Calls: $16.93M (12%)
Puts: $125.35M (88%)
Prior 7-Day Average $20.33M
Calls: $2.42M (12%)
Puts: $17.91M (88%)
Current vs Prior 7-Day Avg +124.08%
Calls: +68.21%
Puts: +131.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.48
Prior (09/02) 0.79
Current vs Prior -39.12%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -42.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 250,156
Calls: 149,302 (60%)
Puts: 100,854 (40%)
Prior (09/02) 203,551
Calls: 111,490 (55%)
Puts: 92,061 (45%)
Current vs Prior +22.90%
Prior 7-Day Total 1,519,771
Calls: 894,212 (59%)
Puts: 625,559 (41%)
Prior 7-Day Average 217,110
Calls: 127,744 (59%)
Puts: 89,365 (41%)
Current vs Prior 7-Day Avg +15.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.47% | 7.32%10.05% | 15.88%
Prior 4.51% | 7.33%9.95% | 15.92%
Current vs Prior -23.14% | -0.07%+0.97% | -0.27%
Prior 7-Day Avg 5.24% | 8.19%11.38% | 17.24%
Current vs 7-Day Avg -33.82% | -10.55%-11.69% | -7.93%
Prior 7-Day Eod 4.51% | 7.33%9.95% | 15.92%
Current vs 7-Day Eod -23.14% | -0.07%+0.97% | -0.27%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 21.62%
Calls: 18.98% | 18.52%
Puts: 31.01% | 24.71%
Prior 25.00% | 21.62%
Calls: 18.98% | 18.52%
Puts: 31.01% | 24.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.94% | 23.96%
Calls: 19.15% | 23.69%
Puts: 28.72% | 24.22%
Current vs 7-Day Avg +4.42% | -9.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($41.48M) vs calls ($4.07M). Massive premium surge with dollar volume up 416% vs prior. Dollar volume significantly above 7-day average (124% higher). Unusually high activity with volume up 137% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 163.954.30$4.138.5%3720.613.7K
$35.00Oct 167.207.95$7.589.9%280.83552
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 165.155.60$5.388.4%150.611.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 110.690.81$0.7516.0%3590.321.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Sep 46.607.95$7.2818.5%21.00--
$35.00Sep 45.957.45$6.7022.4%61.00250
$36.00Sep 45.106.45$5.7823.4%21.00--
$37.00Sep 44.104.95$4.5318.8%51.00749
$38.50Sep 42.623.95$3.2940.4%31.00238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 44.405.90$5.1529.1%10.98--
$47.50Sep 44.806.50$5.6530.1%10.96--
$45.00Sep 42.653.90$3.2838.1%230.9543
$44.00Sep 41.662.95$2.3155.8%230.9334
$48.00Sep 115.957.00$6.4816.2%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 29.2K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 250.640.89$0.7732.5%5.4K0.2348
$43.00Sep 251.501.97$1.7427.0%4.5K0.434.5K
$43.00Sep 181.211.37$1.2912.4%1.8K0.40173
$42.50Sep 181.391.59$1.4913.4%1.3K0.452.5K
$42.00Sep 40.260.45$0.3652.8%1.2K0.351.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 40.100.15$0.1338.5%6670.161.2K
$35.00Sep 180.110.36$0.24104.2%5570.094.5K
$40.00Sep 110.690.81$0.7516.0%3590.321.1K
$40.00Sep 181.111.33$1.2218.0%2530.353.0K
$38.00Sep 110.170.33$0.2564.0%2060.14869

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 26.4%, max 38.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Sep 4Sep 1879.1%57.0%38.8%1.8K3.8K
$41.50Sep 4Sep 1870.3%55.7%26.4%342509
$40.50Sep 4Sep 1875.5%59.7%26.3%121942
$41.00Sep 4Oct 269.2%57.7%19.8%5492.2K
$42.00Sep 4Oct 973.5%61.8%19.1%1.2K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Sep 4Sep 1879.1%57.0%38.8%501.5K
$41.00Sep 4Oct 969.2%53.4%29.5%192162
$41.50Sep 4Sep 1870.3%55.7%26.4%9935
$40.50Sep 4Sep 1875.5%59.7%26.3%28459
$42.00Sep 4Oct 273.5%59.5%23.6%5833

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 0.53, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Oct 16$2.07$2.93$2.0761%1.42$42.07
$37.00$41.00Oct 2$2.55$1.45$2.5577%0.57$39.55
$39.00$39.50Sep 4$0.26$0.24$0.2694%0.92$39.26
$37.50$38.00Sep 4$0.28$0.22$0.2894%0.79$37.78
$40.00$42.00Oct 9$0.95$1.05$0.9560%1.11$40.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$46.00Sep 11$0.98$0.52$0.9892%0.53$46.52
$45.00$44.50Sep 11$0.23$0.27$0.2381%1.17$44.77
$43.50$43.00Sep 4$0.32$0.18$0.3290%0.56$43.18
$41.50$41.00Sep 18$0.10$0.40$0.1047%4.00$41.40
$43.00$42.50Sep 4$0.33$0.17$0.3385%0.52$42.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.49, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Sep 25$0.26$0.26$0.7477%0.35$47.26
$43.50$44.00Sep 18$0.24$0.24$0.2663%0.92$43.74
$44.00$45.00Sep 25$0.39$0.39$0.6163%0.64$44.39
$45.50$46.00Sep 11$0.10$0.10$0.4085%0.25$45.60
$42.50$43.00Sep 4$0.13$0.13$0.3774%0.35$42.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$1.65$1.65$3.3561%0.49$38.35
$41.00$40.00Oct 2$0.56$0.56$0.4456%1.27$40.44
$35.00$33.50Sep 18$0.18$0.18$1.3291%0.14$34.82
$37.00$36.00Sep 25$0.28$0.28$0.7280%0.39$36.72
$36.00$35.00Oct 2$0.26$0.26$0.7482%0.35$35.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.76, cheapest $0.77)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Sep 4Sep 11$0.7773.5%58.0%
$41.00Sep 4Sep 11$0.7169.2%53.7%
$41.50Sep 4Sep 11$0.7770.3%55.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Sep 4Sep 11$0.8373.5%58.0%
$41.00Sep 4Sep 11$0.7369.2%53.7%
$41.50Sep 4Sep 11$0.7570.3%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.84% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Sep 4$0.53$0.65$1.18$40.32$42.682.84%
$41.00Sep 4$0.83$0.40$1.23$39.77$42.232.96%
$42.00Sep 4$0.36$0.91$1.27$40.73$43.273.06%
$40.50Sep 4$1.21$0.28$1.49$39.01$41.993.59%
$42.50Sep 4$0.25$1.27$1.52$40.98$44.023.66%
$43.00Sep 4$0.12$1.60$1.72$41.28$44.724.14%
$40.00Sep 4$1.68$0.13$1.81$38.19$41.814.36%
$43.50Sep 4$0.07$1.92$1.99$41.51$45.494.79%
$44.00Sep 4$0.05$2.31$2.36$41.64$46.365.69%
$39.50Sep 4$2.38$0.11$2.49$37.01$41.996.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.39% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$39.00Sep 4$0.07$0.09$0.16$38.84$43.66
$43.50$39.50Sep 4$0.07$0.11$0.18$39.32$43.68
$43.50$40.00Sep 4$0.07$0.13$0.20$39.80$43.70
$43.00$39.00Sep 4$0.12$0.09$0.21$38.79$43.21
$43.00$39.50Sep 4$0.12$0.11$0.23$39.27$43.23
$43.00$40.00Sep 4$0.12$0.13$0.25$39.75$43.25
$42.50$39.00Sep 4$0.25$0.09$0.34$38.66$42.84
$42.50$39.50Sep 4$0.25$0.11$0.36$39.14$42.86
$42.50$40.00Sep 4$0.25$0.13$0.38$39.62$42.88
$43.50$40.50Sep 4$0.07$0.28$0.35$40.15$43.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.17, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3747/48Sep 25$0.54$0.4658%1.17$36.46$47.54
36/3646/46Sep 11$0.21$0.2978%0.72$35.79$45.71
38/3947/48Sep 25$0.63$0.3746%1.70$38.37$47.63
36/3645/46Sep 11$0.22$0.2874%0.79$35.78$45.22
36/3643/44Sep 11$0.29$0.2158%1.38$35.71$43.29
38/3946/46Sep 11$0.25$0.2563%1.00$38.75$45.75
38/3945/46Sep 11$0.26$0.2459%1.08$38.74$45.26
34/3547/48Sep 25$0.39$0.6166%0.64$34.61$47.39
38/3943/44Sep 11$0.33$0.1744%1.94$38.67$43.33
36/3644/44Sep 11$0.22$0.2864%0.79$35.78$43.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 2.94, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Oct 16$1.38$3.6244%2.62
$41.50$42.00$42.50Sep 4$0.06$0.4422%7.33
$41.00$42.00$43.00Sep 25$0.07$0.9313%13.29
$40.50$41.00$41.50Sep 4$0.08$0.4226%5.25
$40.00$41.00$42.00Sep 25$0.08$0.9213%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Oct 16$1.27$3.7345%2.94
$39.00$41.00$43.00Oct 9$0.22$1.7821%8.09
$41.50$42.00$42.50Sep 4$0.10$0.4022%4.00
$41.00$41.50$42.00Sep 11$0.07$0.4311%6.14
$43.00$43.50$44.00Sep 4$0.07$0.438%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.68, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Oct 16-$0.68$4.32
$37.00$41.001:2Oct 2-$0.43$3.57
$45.00$48.001:2Oct 2-$0.03$2.97
$41.00$41.501:2Sep 4-$0.23$0.27
$41.50$42.001:2Sep 4-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Sep 4-$1.41$0.59
$41.50$41.001:2Sep 4-$0.15$0.35
$37.00$36.001:2Sep 18-$0.06$0.94
$37.00$36.001:2Sep 4$0.00$1.00
$40.00$38.001:2Oct 2-$0.59$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.50%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$1.870.398.4%4.50%12.91%2191.7K
$42.00Oct 9$2.540.501.2%6.12%7.30%1416
$44.00Oct 9$1.790.406.0%4.31%10.31%15
$43.00Oct 9$2.100.453.6%5.06%8.65%31
$46.00Oct 9$1.300.3210.8%3.13%13.95%5--
$45.00Oct 9$1.480.358.4%3.57%11.97%2--
$47.00Oct 9$1.090.2713.2%2.63%15.85%665
$42.00Oct 2$2.300.501.2%5.54%6.72%350
$45.00Oct 2$1.310.358.4%3.16%11.56%44186
$43.00Oct 2$1.800.453.6%4.34%7.93%822

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,498
Total Puts 13,760
Put/Call Ratio 0.48
Net Difference 14,738

Prior's Put/Call Breakdown

Total Calls 9,964
Total Puts 7,903
Put/Call Ratio 0.79
Net Difference 2,061

Prior 7-Day Put/Call Summary

Total Calls 96,619
Total Puts 72,433
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All