Tour v526
RBLX
ROBLOX CORP A
$41.21 +1.33%
$41.11 (-0.24%)🌙
as of 09/02 06:53 PM
(9/1 18:57) ◀
|
Wednesday, September 2, 2026 (6:53pm)
January 2026
|
▶ (9/3 18:54)
◀ 9/2 18:53 ▶

Option Volume

Detail
ℹ
Current (09/02) 17,867
Calls: 9,964 (56%)
Puts: 7,903 (44%)
Prior (09/01) 16,190
Calls: 10,360 (64%)
Puts: 5,830 (36%)
Current vs Prior +10.36%
Calls: -3.82% (Calls)
Puts: +35.56% (Puts)
Prior 7-Day Total 192,578
Calls: 119,466 (62%)
Puts: 73,112 (38%)
Prior 7-Day Average 27,511
Calls: 17,066 (62%)
Puts: 10,444 (38%)
Current vs Prior 7-Day Avg -35.06%
Calls: -41.62%
Puts: -24.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $8.83M
Calls: $3.24M (37%)
Puts: $5.59M (63%)
Prior (09/01) $2.39M
Calls: $1.27M (53%)
Puts: $1.12M (47%)
Current vs Prior +269.58%
Calls: +154.46%
Puts: +400.92%
Prior 7-Day Total $151.70M
Calls: $16.47M (11%)
Puts: $135.23M (89%)
Prior 7-Day Average $21.67M
Calls: $2.35M (11%)
Puts: $19.32M (89%)
Current vs Prior 7-Day Avg -59.27%
Calls: +37.61%
Puts: -71.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.79
Prior (09/01) 0.56
Current vs Prior +40.94%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +3.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02) 203,551
Calls: 111,490 (55%)
Puts: 92,061 (45%)
Prior (09/01) 225,000
Calls: 133,449 (59%)
Puts: 91,551 (41%)
Current vs Prior -9.53%
Prior 7-Day Total 1,542,071
Calls: 911,384 (59%)
Puts: 630,687 (41%)
Prior 7-Day Average 220,295
Calls: 130,197 (59%)
Puts: 90,098 (41%)
Current vs Prior 7-Day Avg -7.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.51% | 7.33%9.95% | 15.92%
Prior 5.56% | 8.31%10.87% | 16.74%
Current vs Prior -18.78% | -11.82%-8.46% | -4.93%
Prior 7-Day Avg 5.57% | 8.49%10.20% | 16.79%
Current vs 7-Day Avg -18.95% | -13.70%-2.43% | -5.19%
Prior 7-Day Eod 5.56% | 8.31%10.87% | 16.74%
Current vs 7-Day Eod -18.78% | -11.82%-8.46% | -4.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 21.62%
Calls: 18.98% | 18.52%
Puts: 31.01% | 24.71%
Prior 25.00% | 21.62%
Calls: 18.98% | 18.52%
Puts: 31.01% | 24.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 24.54%
Calls: 19.19% | 24.98%
Puts: 28.15% | 24.10%
Current vs 7-Day Avg +5.58% | -11.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($5.59M). Massive premium surge with dollar volume up 270% vs prior. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.7%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 181.451.50$1.483.4%6020.422.4K
$42.00Sep 181.651.72$1.694.1%410.46151
$45.00Oct 161.942.09$2.017.5%1200.381.7K
$40.00Oct 163.854.15$4.007.5%3310.603.8K
$40.00Sep 182.532.79$2.669.8%1090.627.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 165.505.80$5.655.3%10.62--
$40.00Sep 110.850.91$0.886.8%1410.35933
$40.00Sep 181.291.39$1.347.5%1080.383.0K
$35.00Oct 160.880.95$0.927.6%1040.184.6K
$45.00Sep 184.354.70$4.537.7%10.75--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.77, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 40.680.81$0.7517.3%1240.47130
$40.00Sep 110.850.91$0.886.8%1410.35933
$36.00Sep 250.500.57$0.5313.2%150.1657
$35.00Oct 160.880.95$0.927.6%1040.184.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 46.758.50$7.6322.9%11.008
$35.00Sep 44.257.25$5.7552.2%11.00--
$37.00Sep 43.255.50$4.3851.4%330.96781
$38.50Sep 42.283.20$2.7433.6%170.95238
$35.00Sep 114.456.80$5.6341.7%30.9444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 45.557.05$6.3023.8%20.99--
$46.50Sep 44.906.65$5.7830.3%30.97--
$47.50Sep 45.957.30$6.6320.4%10.96--
$49.00Sep 46.959.20$8.0727.9%10.95--
$48.50Sep 46.509.35$7.9335.9%10.95--

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 10.3K, top 954)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 40.400.55$0.4831.3%9540.352.0K
$41.00Sep 40.721.02$0.8734.5%8800.542.1K
$42.50Sep 181.451.50$1.483.4%6020.422.4K
$41.50Sep 40.560.74$0.6527.7%4670.44370
$40.00Sep 41.401.60$1.5013.3%3980.731.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 40.020.19$0.11154.5%8130.09359
$39.50Sep 40.140.30$0.2272.7%4350.20518
$38.50Sep 40.030.11$0.07114.3%3070.08199
$37.50Sep 40.000.30$0.15200.0%2230.10374
$40.00Oct 162.322.80$2.5618.8%2070.402.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 20.7%, max 25.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Sep 4Sep 1166.4%53.0%25.3%33330
$40.50Sep 4Sep 1870.1%56.7%23.6%215852
$41.00Sep 4Oct 967.6%54.6%23.6%8822.1K
$41.50Sep 4Sep 1869.2%57.4%20.5%472429
$40.00Sep 4Oct 1667.0%56.1%19.3%7295.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Sep 4Sep 1870.1%56.7%23.6%47334
$41.00Sep 4Oct 967.6%54.6%23.6%127132
$39.50Sep 4Sep 1866.4%54.4%22.0%440520
$40.00Sep 4Oct 1667.0%56.1%19.3%3114.0K
$43.00Sep 4Sep 1869.8%59.3%17.8%370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 0.57, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Oct 16$3.18$1.82$3.1882%0.57$38.18
$36.50$37.00Sep 11$0.10$0.40$0.1090%4.00$36.60
$40.00$45.00Oct 16$1.99$3.01$1.9960%1.51$41.99
$35.50$36.00Sep 11$0.18$0.32$0.1894%1.78$35.68
$40.00$41.00Oct 9$0.35$0.65$0.3561%1.86$40.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Sep 4$0.14$0.36$0.1495%2.57$48.86
$47.50$47.00Sep 4$0.33$0.17$0.3396%0.52$47.17
$41.00$40.50Sep 11$0.13$0.37$0.1347%2.85$40.87
$39.00$38.00Oct 9$0.23$0.77$0.2334%3.35$38.77
$43.00$42.50Sep 18$0.23$0.27$0.2362%1.17$42.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.49, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$42.50Sep 11$0.30$0.30$0.2057%1.50$42.30
$43.50$44.00Sep 18$0.26$0.26$0.2464%1.08$43.76
$44.50$45.00Sep 11$0.18$0.18$0.3277%0.56$44.68
$43.00$44.00Sep 25$0.44$0.44$0.5658%0.79$43.44
$43.50$44.00Sep 11$0.18$0.18$0.3271%0.56$43.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$1.64$1.64$3.3660%0.49$38.36
$40.00$37.00Sep 25$1.04$1.04$1.9661%0.53$38.96
$36.00$34.00Sep 25$0.32$0.32$1.6884%0.19$35.68
$37.00$35.00Oct 9$0.53$0.53$1.4775%0.36$36.47
$38.00$37.00Oct 2$0.39$0.39$0.6171%0.64$37.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.61, cheapest $0.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Sep 4Sep 11$0.5867.6%52.3%
$40.50Sep 4Sep 11$0.5270.1%56.5%
$42.00Sep 4Sep 11$0.6270.2%57.6%
$41.50Sep 4Sep 11$0.6469.2%56.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Sep 4Sep 11$0.5267.6%52.3%
$40.50Sep 4Sep 11$0.5970.1%56.5%
$41.50Sep 4Sep 11$0.5869.2%56.8%
$42.00Sep 11Sep 25$0.8257.6%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.93% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Sep 4$0.87$0.75$1.62$39.38$42.623.93%
$41.50Sep 4$0.65$0.99$1.64$39.86$43.143.98%
$40.00Sep 4$1.50$0.35$1.85$38.15$41.854.49%
$40.50Sep 4$1.30$0.55$1.85$38.65$42.354.49%
$42.50Sep 4$0.34$1.68$2.02$40.48$44.524.90%
$39.50Sep 4$1.88$0.22$2.10$37.40$41.605.10%
$43.00Sep 4$0.22$2.09$2.31$40.69$45.315.61%
$39.00Sep 4$2.29$0.14$2.43$36.57$41.435.90%
$41.00Sep 11$1.45$1.27$2.72$38.28$43.726.60%
$38.50Sep 4$2.74$0.07$2.81$35.69$41.316.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.73% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$39.00Sep 4$0.16$0.14$0.30$38.70$43.80
$43.00$39.00Sep 4$0.22$0.14$0.36$38.64$43.36
$43.50$39.50Sep 4$0.16$0.22$0.38$39.12$43.88
$43.00$39.50Sep 4$0.22$0.22$0.44$39.06$43.44
$42.50$39.00Sep 4$0.34$0.14$0.48$38.52$42.98
$43.50$40.00Sep 4$0.16$0.35$0.51$39.49$44.01
$42.50$39.50Sep 4$0.34$0.22$0.56$38.94$43.06
$43.00$40.00Sep 4$0.22$0.35$0.57$39.43$43.57
$42.50$40.00Sep 4$0.34$0.35$0.69$39.31$43.19
$42.00$39.00Sep 4$0.48$0.14$0.62$38.38$42.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 1.63, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3844/45Sep 11$0.31$0.1963%1.63$37.19$44.81
37/3844/44Sep 11$0.31$0.1956%1.63$37.19$43.81
38/3844/45Sep 11$0.31$0.1956%1.63$38.19$44.81
39/4044/45Sep 11$0.33$0.1748%1.94$39.17$44.83
38/3844/44Sep 11$0.31$0.1950%1.63$38.19$43.81
39/4044/44Sep 11$0.33$0.1742%1.94$39.17$43.83
37/3845/46Oct 2$0.63$0.3738%1.70$37.37$45.63
37/3846/47Oct 2$0.58$0.4242%1.38$37.42$46.58
36/3747/48Sep 25$0.41$0.5959%0.69$36.59$47.41
35/3645/46Oct 2$0.53$0.4747%1.13$35.47$45.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 3.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Oct 16$1.19$3.8144%3.20
$41.00$41.50$42.00Sep 4$0.05$0.4519%9.00
$44.00$45.00$46.00Oct 2$0.07$0.939%13.29
$45.00$46.00$47.00Sep 4$0.07$0.939%13.29
$42.50$43.00$43.50Sep 4$0.06$0.4412%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.50$40.00$40.50Sep 11$0.05$0.4512%9.00
$39.50$40.00$40.50Sep 4$0.07$0.4318%6.14
$39.00$39.50$40.00Sep 11$0.06$0.4411%7.33
$35.00$40.00$45.00Oct 16$1.45$3.5544%2.45
$39.50$40.00$40.50Sep 18$0.06$0.448%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.28, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$39.001:2Oct 2-$0.28$4.72
$35.00$40.001:2Oct 16-$0.82$4.18
$35.00$39.001:2Sep 25-$0.65$3.35
$40.00$45.001:2Oct 16-$0.02$4.98
$46.00$47.501:2Sep 11-$0.03$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$41.501:2Sep 4-$0.30$0.70
$37.00$35.001:2Oct 9-$0.30$1.70
$40.00$39.501:2Sep 4-$0.09$0.41
$39.50$39.001:2Sep 4-$0.06$0.44
$40.00$38.001:2Oct 2-$0.64$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.71%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$1.940.389.2%4.71%13.90%1201.7K
$42.00Oct 2$2.210.481.9%5.36%7.28%3219
$45.00Oct 2$1.180.339.2%2.86%12.06%38182
$43.00Sep 25$1.600.424.3%3.88%8.23%284.5K
$43.00Oct 2$1.570.434.3%3.81%8.15%924
$47.00Oct 2$0.890.2514.1%2.16%16.21%137
$47.00Oct 9$0.750.2714.1%1.82%15.87%561
$44.00Oct 2$1.230.386.8%2.98%9.75%1--
$46.00Oct 2$0.900.2911.6%2.18%13.81%1--
$42.00Sep 25$1.800.481.9%4.37%6.28%3239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,964
Total Puts 7,903
Put/Call Ratio 0.79
Net Difference 2,061

Prior's Put/Call Breakdown

Total Calls 10,360
Total Puts 5,830
Put/Call Ratio 0.56
Net Difference 4,530

Prior 7-Day Put/Call Summary

Total Calls 119,466
Total Puts 73,112
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All