Tour v526
RBLX
ROBLOX CORP A
$40.67 -1.50%
$40.51 (-0.39%)🌙
as of 09/01 06:57 PM
(8/31 18:56) ◀
|
Tuesday, September 1, 2026 (6:57pm)
January 2026
|
▶ (9/2 18:53)
◀ 9/1 18:57 ▶

Option Volume

Detail
ℹ
Current (09/01) 16,190
Calls: 10,360 (64%)
Puts: 5,830 (36%)
Prior (08/31) 46,683
Calls: 31,020 (66%)
Puts: 15,663 (34%)
Current vs Prior -65.32%
Calls: -66.60% (Calls)
Puts: -62.78% (Puts)
Prior 7-Day Total 196,838
Calls: 116,434 (59%)
Puts: 80,404 (41%)
Prior 7-Day Average 28,119
Calls: 16,633 (59%)
Puts: 11,486 (41%)
Current vs Prior 7-Day Avg -42.42%
Calls: -37.72%
Puts: -49.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $2.39M
Calls: $1.27M (53%)
Puts: $1.12M (47%)
Prior (08/31) $10.25M
Calls: $5.81M (57%)
Puts: $4.43M (43%)
Current vs Prior -76.69%
Calls: -78.11%
Puts: -74.84%
Prior 7-Day Total $185.09M
Calls: $16.27M (9%)
Puts: $168.82M (91%)
Prior 7-Day Average $26.44M
Calls: $2.32M (9%)
Puts: $24.12M (91%)
Current vs Prior 7-Day Avg -90.97%
Calls: -45.25%
Puts: -95.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.56
Prior (08/31) 0.50
Current vs Prior +11.45%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -40.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 225,000
Calls: 133,449 (59%)
Puts: 91,551 (41%)
Prior (08/31) 241,319
Calls: 135,415 (56%)
Puts: 105,904 (44%)
Current vs Prior -6.76%
Prior 7-Day Total 1,520,045
Calls: 895,671 (59%)
Puts: 624,374 (41%)
Prior 7-Day Average 217,149
Calls: 127,953 (59%)
Puts: 89,196 (41%)
Current vs Prior 7-Day Avg +3.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.56% | 8.31%10.87% | 16.74%
Prior 6.44% | 8.69%11.09% | 17.03%
Current vs Prior -13.74% | -4.41%-2.02% | -1.65%
Prior 7-Day Avg 5.26% | 8.39%9.13% | 16.31%
Current vs 7-Day Avg +5.58% | -0.92%+19.00% | +2.64%
Prior 7-Day Eod 6.44% | 8.69%11.09% | 17.03%
Current vs 7-Day Eod -13.74% | -4.41%-2.02% | -1.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 21.62%
Calls: 18.98% | 18.52%
Puts: 31.01% | 24.71%
Prior 25.00% | 21.62%
Calls: 18.98% | 18.52%
Puts: 31.01% | 24.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.41% | 25.13%
Calls: 19.24% | 26.28%
Puts: 27.58% | 23.97%
Current vs 7-Day Avg +6.77% | -13.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 255.906.45$6.188.9%10.86--
$45.00Oct 161.811.98$1.908.9%1620.351.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.631.74$1.696.5%860.433.0K
$35.00Oct 161.051.15$1.109.1%500.214.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 110.881.05$0.9717.5%1530.38196
$45.00Sep 180.620.73$0.6816.2%4120.231.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 44.055.90$4.9737.2%41.00--
$36.00Sep 43.054.90$3.9846.5%20.95--
$37.00Sep 43.153.95$3.5522.5%240.94802
$33.00Sep 46.408.50$7.4528.2%10.947
$34.50Sep 44.306.60$5.4542.2%30.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Sep 46.308.70$7.5032.0%40.952
$48.00Sep 46.858.35$7.6019.7%30.952
$45.00Sep 44.155.10$4.6320.5%20.9245
$46.00Sep 115.206.25$5.7318.3%10.884
$44.00Sep 43.304.90$4.1039.0%40.8835

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 12.8K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 40.410.67$0.5448.1%2.0K0.321.6K
$45.00Sep 40.070.11$0.0944.4%9850.071.5K
$41.00Sep 40.660.91$0.7931.6%9000.441.7K
$40.00Sep 41.121.47$1.3026.9%4330.611.2K
$42.50Sep 181.101.50$1.3030.8%4230.382.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Sep 40.330.70$0.5271.2%7260.32339
$40.00Sep 40.600.82$0.7131.0%5480.391.1K
$41.00Sep 111.632.00$1.8220.3%1950.5325
$39.00Sep 180.971.61$1.2949.6%1750.3540
$39.00Sep 40.290.45$0.3743.2%1710.25425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 17.4%, max 32.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Sep 4Sep 2576.8%59.8%28.5%16599
$42.00Sep 4Oct 975.4%59.2%27.4%2.0K1.6K
$42.50Sep 4Sep 1876.9%60.4%27.3%5533.6K
$43.50Sep 4Sep 1172.9%58.1%25.5%134104
$43.00Sep 4Oct 274.6%62.1%20.2%278591
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Sep 4Oct 976.8%58.0%32.4%140350
$40.00Sep 4Oct 1667.5%58.9%14.6%6274.0K
$40.50Sep 4Sep 1867.2%59.2%13.4%151288
$39.00Sep 4Oct 967.5%59.9%12.9%197425
$41.00Sep 4Oct 267.5%60.1%12.3%37137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 0.89, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Oct 16$3.17$1.83$3.1779%0.58$38.17
$40.00$45.00Oct 16$1.78$3.22$1.7856%1.81$41.78
$36.00$36.50Sep 11$0.13$0.37$0.1390%2.85$36.13
$42.00$43.00Oct 2$0.13$0.87$0.1345%6.69$42.13
$36.50$38.50Sep 18$1.30$0.70$1.3081%0.54$37.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Sep 4$0.53$0.47$0.5392%0.89$44.47
$40.00$39.00Oct 9$0.31$0.69$0.3143%2.23$39.69
$40.50$40.00Sep 11$0.15$0.35$0.1548%2.33$40.35
$35.00$34.00Oct 9$0.12$0.88$0.1219%7.33$34.88
$41.00$40.50Sep 18$0.23$0.27$0.2351%1.17$40.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.68, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$47.00Oct 9$0.66$0.66$1.3467%0.49$45.66
$43.00$45.00Oct 2$0.76$0.76$1.2460%0.61$43.76
$41.00$42.00Oct 2$0.56$0.56$0.4449%1.27$41.56
$42.50$43.00Sep 18$0.23$0.23$0.2762%0.85$42.73
$41.50$42.00Sep 18$0.26$0.26$0.2455%1.08$41.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$2.03$2.03$2.9756%0.68$37.97
$37.00$35.00Oct 9$0.68$0.68$1.3272%0.52$36.32
$36.00$35.00Oct 2$0.42$0.42$0.5877%0.72$35.58
$35.50$35.00Sep 4$0.20$0.20$0.3090%0.67$35.30
$39.00$38.00Oct 9$0.52$0.52$0.4862%1.08$38.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.62, cheapest $1.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Sep 4Sep 11$0.4375.4%58.6%
$40.50Sep 4Sep 11$0.5467.2%56.1%
$41.00Sep 4Sep 11$0.5567.5%58.1%
$41.50Sep 4Sep 11$0.5568.3%58.9%
$40.00Sep 4Sep 11$0.5767.5%59.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Sep 4Sep 25$1.4075.4%58.2%
$40.50Sep 4Sep 11$0.5467.2%56.1%
$41.00Sep 4Sep 11$0.5867.5%58.1%
$41.50Sep 4Sep 11$0.5768.3%58.9%
$40.00Sep 4Sep 11$0.6267.5%59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 4.82% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Sep 4$1.02$0.94$1.96$38.54$42.464.82%
$40.00Sep 4$1.30$0.71$2.01$37.99$42.014.94%
$41.00Sep 4$0.79$1.24$2.03$38.97$43.034.99%
$39.50Sep 4$1.62$0.52$2.14$37.36$41.645.26%
$41.50Sep 4$0.61$1.56$2.17$39.33$43.675.34%
$39.00Sep 4$1.95$0.37$2.32$36.68$41.325.70%
$42.00Sep 4$0.54$1.90$2.44$39.56$44.446.00%
$38.50Sep 4$2.27$0.25$2.52$35.98$41.026.20%
$42.50Sep 4$0.43$2.29$2.72$39.78$45.226.69%
$43.00Sep 4$0.30$2.74$3.04$39.96$46.047.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 1.35% of stock, avg 6.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$38.50Sep 4$0.30$0.25$0.55$37.95$43.55
$43.00$39.00Sep 4$0.30$0.37$0.67$38.33$43.67
$42.50$38.50Sep 4$0.43$0.25$0.68$37.82$43.18
$42.50$39.00Sep 4$0.43$0.37$0.80$38.20$43.30
$42.00$38.50Sep 4$0.54$0.25$0.79$37.71$42.79
$43.00$39.50Sep 4$0.30$0.52$0.82$38.68$43.82
$42.00$39.00Sep 4$0.54$0.37$0.91$38.09$42.91
$42.50$39.50Sep 4$0.43$0.52$0.95$38.55$43.45
$41.50$38.50Sep 4$0.61$0.25$0.86$37.64$42.36
$42.00$39.50Sep 4$0.54$0.52$1.06$38.44$43.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.94, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3642/43Sep 4$0.33$0.1764%1.94$35.17$42.83
35/3645/46Oct 2$0.65$0.3547%1.86$35.35$45.65
35/3647/48Oct 2$0.58$0.4254%1.38$35.42$47.58
35/3745/47Oct 9$1.34$0.6639%2.03$35.66$46.34
35/3642/42Sep 4$0.31$0.1958%1.63$35.19$42.31
37/3845/46Oct 2$0.68$0.3238%2.12$37.32$45.68
38/3842/43Sep 4$0.27$0.2358%1.17$37.73$42.77
37/3847/48Oct 2$0.61$0.3945%1.56$37.39$47.61
36/3642/43Sep 11$0.27$0.2353%1.17$36.23$42.77
36/3643/44Sep 11$0.24$0.2657%0.92$36.26$43.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 3.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$38.00$40.00Sep 25$0.19$1.8124%9.53
$38.00$40.00$42.00Sep 25$0.25$1.7526%7.00
$35.00$40.00$45.00Oct 16$1.39$3.6144%2.60
$44.00$45.00$46.00Sep 18$0.06$0.9411%15.67
$45.00$46.00$47.00Sep 18$0.07$0.938%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Oct 16$1.04$3.9643%3.81
$39.00$40.00$41.00Sep 25$0.07$0.9313%13.29
$41.50$42.00$42.50Sep 4$0.05$0.4511%9.00
$40.00$40.50$41.00Sep 4$0.07$0.4316%6.14
$42.00$42.50$43.00Sep 4$0.06$0.4412%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.51, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Oct 16-$0.51$4.49
$40.00$45.001:2Oct 16-$0.12$4.88
$42.00$45.001:2Oct 9-$0.63$2.37
$45.00$47.001:2Oct 9-$0.22$1.78
$43.00$45.001:2Oct 2-$0.41$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Oct 16-$0.06$4.94
$45.00$41.001:2Oct 2-$0.12$3.88
$48.00$45.001:2Sep 4-$1.66$1.34
$43.00$40.001:2Oct 9-$0.76$2.24
$37.00$35.001:2Oct 9-$0.19$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.45%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$1.810.3510.7%4.45%15.10%1621.7K
$43.00Oct 2$1.640.415.7%4.03%9.76%224
$42.00Oct 9$1.900.463.3%4.67%7.94%115
$45.00Oct 9$0.950.3310.7%2.34%12.98%24101
$42.00Oct 2$1.690.453.3%4.16%7.43%722
$41.00Oct 2$2.030.510.8%4.99%5.80%1516
$42.00Sep 25$1.550.433.3%3.81%7.08%3652
$45.00Oct 2$0.840.2910.7%2.07%12.71%6180
$47.00Oct 2$0.640.2315.6%1.57%17.14%16
$45.00Sep 25$0.850.2810.7%2.09%12.74%21336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,360
Total Puts 5,830
Put/Call Ratio 0.56
Net Difference 4,530

Prior's Put/Call Breakdown

Total Calls 31,020
Total Puts 15,663
Put/Call Ratio 0.50
Net Difference 15,357

Prior 7-Day Put/Call Summary

Total Calls 116,434
Total Puts 80,404
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All