Tour v492
RBLX
ROBLOX CORP A
$36.19 -2.19%
$36.17 (-0.06%)🌙
as of 08/05 07:08 PM
(8/4 19:07) ◀
|
Wednesday, August 5, 2026 (7:08pm)
January 2026
|
▶ (8/6 19:07)
◀ 8/5 19:08 ▶

Option Volume

Detail
ℹ
Current (08/05) 24,345
Calls: 10,915 (45%)
Puts: 13,430 (55%)
Prior (08/04) 35,006
Calls: 24,672 (70%)
Puts: 10,334 (30%)
Current vs Prior -30.45%
Calls: -55.76% (Calls)
Puts: +29.96% (Puts)
Prior 7-Day Total 377,515
Calls: 219,874 (58%)
Puts: 157,641 (42%)
Prior 7-Day Average 53,930
Calls: 31,410 (58%)
Puts: 22,520 (42%)
Current vs Prior 7-Day Avg -54.86%
Calls: -65.25%
Puts: -40.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $5.43M
Calls: $1.98M (36%)
Puts: $3.45M (64%)
Prior (08/04) $7.69M
Calls: $3.98M (52%)
Puts: $3.71M (48%)
Current vs Prior -29.41%
Calls: -50.26%
Puts: -7.04%
Prior 7-Day Total $93.34M
Calls: $39.65M (42%)
Puts: $53.70M (58%)
Prior 7-Day Average $13.33M
Calls: $5.66M (42%)
Puts: $7.67M (58%)
Current vs Prior 7-Day Avg -59.30%
Calls: -65.04%
Puts: -55.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.23
Prior (08/04) 0.42
Current vs Prior +193.76%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +91.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 235,134
Calls: 145,441 (62%)
Puts: 89,693 (38%)
Prior (08/04) 243,655
Calls: 144,741 (59%)
Puts: 98,914 (41%)
Current vs Prior -3.50%
Prior 7-Day Total 1,890,036
Calls: 1,161,874 (61%)
Puts: 728,162 (39%)
Prior 7-Day Average 270,005
Calls: 165,982 (61%)
Puts: 104,023 (39%)
Current vs Prior 7-Day Avg -12.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.36% | 9.92%13.43% | 18.43%
Prior 5.95% | 10.08%12.62% | 19.81%
Current vs Prior -9.84% | -1.60%+6.40% | -6.97%
Prior 7-Day Avg 11.54% | 14.06%17.02% | 21.88%
Current vs 7-Day Avg -53.53% | -29.43%-21.11% | -15.77%
Prior 7-Day Eod 5.95% | 10.08%12.62% | 19.81%
Current vs 7-Day Eod -9.84% | -1.60%+6.40% | -6.97%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Prior 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.66% | 19.76%
Calls: 16.04% | 21.69%
Puts: 21.29% | 17.83%
Current vs 7-Day Avg +24.05% | +30.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($3.45M). Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 194% - increased hedging/bearish positioning. Call-heavy open interest (145,441 calls vs 89,693 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.0%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 183.904.10$4.005.0%350.60651
$40.00Sep 181.932.05$1.996.0%3330.385.2K
$38.00Aug 211.321.42$1.377.3%330.40418
$37.00Aug 211.691.82$1.767.4%2010.47250
$42.50Sep 181.321.43$1.388.0%240.29133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.902.00$1.955.1%240.45193
$40.00Sep 185.405.75$5.586.3%180.622.5K
$35.00Sep 182.572.76$2.677.1%2800.403.6K
$40.00Aug 284.705.10$4.908.2%220.69228
$42.50Sep 187.207.90$7.559.3%1250.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.77, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.230.28$0.2619.2%1670.221.4K
$41.00Aug 210.580.64$0.619.8%560.22152
$40.00Aug 210.770.84$0.818.6%750.27548
$36.00Aug 70.850.96$0.9112.1%7400.551.1K
$41.00Aug 280.871.01$0.9414.9%170.2773
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.600.71$0.6616.7%2860.27158
$33.00Aug 210.740.87$0.8116.0%3830.246
$34.50Aug 140.770.92$0.8517.6%350.32255
$30.00Sep 180.860.97$0.9212.0%1100.182.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 76.408.00$7.2022.2%11.00--
$32.00Aug 73.704.45$4.0818.4%1020.97153
$32.50Aug 73.054.15$3.6030.6%20.95--
$30.00Aug 145.656.65$6.1516.3%70.95--
$33.00Aug 72.933.85$3.3927.1%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 75.857.55$6.7025.4%21.0080
$42.00Aug 75.056.35$5.7022.8%20.94--
$40.00Aug 73.654.45$4.0519.8%160.92460
$43.00Aug 146.107.70$6.9023.2%30.9138
$42.50Aug 75.807.15$6.4820.8%30.91--

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 15.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.410.51$0.4621.7%8500.17101
$36.00Aug 70.850.96$0.9112.1%7400.551.1K
$37.00Aug 70.420.56$0.4928.6%4210.36413
$35.00Aug 71.261.63$1.4425.7%4160.74472
$40.00Aug 140.370.52$0.4533.3%3490.20602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.560.81$0.6936.2%1.3K0.45329
$30.00Aug 210.180.26$0.2236.4%1.1K0.092.7K
$34.00Aug 211.051.16$1.119.9%8530.3064
$31.00Aug 210.330.44$0.3928.2%7700.1335
$35.00Aug 70.300.37$0.3420.6%4370.26742

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 41.1%, max 133.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 7Sep 18147.9%68.5%115.9%25133
$31.00Aug 7Aug 14148.5%75.9%95.7%9458
$41.00Aug 7Sep 4126.9%69.6%82.2%239756
$41.50Aug 7Aug 14135.8%76.5%77.6%3583
$42.00Aug 7Aug 28117.6%67.0%75.4%151.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 11148.5%63.8%133.0%3621
$42.50Aug 7Sep 18147.9%68.5%115.9%128--
$30.00Aug 7Sep 18144.7%67.3%115.1%1112.2K
$41.00Aug 7Aug 14126.9%69.9%81.5%1211
$41.50Aug 7Aug 14135.8%76.5%77.6%1017

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 8.09, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$43.00Aug 21$0.14$0.86$0.146.14$42.14
$42.00$43.00Aug 28$0.14$0.86$0.146.14$42.14
$41.00$42.00Aug 21$0.15$0.85$0.155.67$41.15
$40.00$41.00Aug 21$0.20$0.80$0.204.00$40.20
$36.00$37.00Sep 11$0.20$0.80$0.204.00$36.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$31.00$30.00Sep 4$0.12$0.88$0.127.33$30.88
$32.00$31.00Aug 21$0.16$0.84$0.165.25$31.84
$31.00$30.00Aug 21$0.17$0.83$0.174.88$30.83
$31.00$30.00Sep 11$0.18$0.82$0.184.56$30.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 10.76, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Aug 28$2.45$2.45$0.554.45$32.45
$31.50$32.00Aug 14$0.40$0.40$0.104.00$31.90
$33.50$34.00Aug 14$0.38$0.38$0.123.17$33.88
$34.00$35.00Aug 14$0.67$0.67$0.332.03$34.67
$33.00$34.00Aug 28$0.65$0.65$0.351.86$33.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 21$1.83$1.83$0.1710.76$40.17
$38.00$37.50Aug 7$0.40$0.40$0.104.00$37.60
$42.50$40.00Sep 18$1.97$1.97$0.533.72$40.53
$37.50$37.00Aug 7$0.39$0.39$0.113.55$37.11
$39.00$38.50Aug 7$0.39$0.39$0.113.55$38.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.51, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 7Aug 14$0.10117.6%69.1%
$41.00Aug 7Aug 14$0.12126.9%69.9%
$41.50Aug 7Aug 14$0.14135.8%76.5%
$43.00Aug 7Aug 14$0.14112.1%77.5%
$40.50Aug 7Aug 14$0.28119.8%78.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 7Aug 14$0.07148.5%75.9%
$29.00Aug 7Aug 14$0.13120.6%94.6%
$41.50Aug 7Aug 14$0.15135.8%76.5%
$43.00Aug 7Aug 14$0.20112.1%77.5%
$40.00Aug 7Aug 14$0.2391.8%73.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 4.42% of stock, avg 12.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.91$0.69$1.60$34.40$37.604.42%
$36.50Aug 7$0.66$1.03$1.69$34.81$38.194.67%
$35.50Aug 7$1.17$0.54$1.71$33.79$37.214.73%
$35.00Aug 7$1.44$0.34$1.78$33.22$36.784.92%
$37.00Aug 7$0.49$1.36$1.85$35.15$38.855.11%
$34.50Aug 7$1.84$0.25$2.09$32.41$36.595.78%
$37.50Aug 7$0.35$1.75$2.10$35.40$39.605.80%
$34.00Aug 7$2.13$0.16$2.29$31.71$36.296.33%
$38.00Aug 7$0.26$2.15$2.41$35.59$40.416.66%
$33.50Aug 7$2.71$0.08$2.79$30.71$36.297.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.94% of stock, avg 7.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.18$0.16$0.34$33.66$38.84
$38.00$34.00Aug 7$0.26$0.16$0.42$33.58$38.42
$38.50$34.50Aug 7$0.18$0.25$0.43$34.07$38.93
$37.50$34.00Aug 7$0.35$0.16$0.51$33.49$38.01
$38.00$34.50Aug 7$0.26$0.25$0.51$33.99$38.51
$38.50$35.00Aug 7$0.18$0.34$0.52$34.48$39.02
$37.50$34.50Aug 7$0.35$0.25$0.60$33.90$38.10
$38.00$35.00Aug 7$0.26$0.34$0.60$34.40$38.60
$37.00$34.00Aug 7$0.49$0.16$0.65$33.35$37.65
$37.50$35.00Aug 7$0.35$0.34$0.69$34.31$38.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 9.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3941/42Aug 21$0.90$0.109.00$38.10$41.90
36/3739/40Sep 4$0.90$0.109.00$36.10$39.90
36/3740/41Sep 4$0.90$0.109.00$36.10$40.90
38/3942/43Aug 21$0.89$0.118.09$38.11$42.89
32/3335/36Sep 4$0.89$0.118.09$32.11$35.89
33/3438/39Sep 4$0.89$0.118.09$33.11$38.89
34/3536/37Aug 21$0.88$0.127.33$34.12$36.88
31/3233/34Aug 28$0.88$0.127.33$31.12$33.88
31/3237/38Sep 11$0.88$0.127.33$31.12$37.88
36/3740/41Aug 21$0.87$0.136.69$36.13$40.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.08$0.9211.50
$36.00$37.00$38.00Aug 21$0.09$0.9110.11
$37.00$37.50$38.00Aug 7$0.05$0.459.00
$38.00$38.50$39.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 28$0.05$0.9519.00
$29.00$30.00$31.00Aug 21$0.06$0.9415.67
$36.00$37.00$38.00Aug 28$0.09$0.9110.11
$31.00$31.50$32.00Aug 14$0.05$0.459.00
$31.00$32.00$33.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-1.21, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Sep 18-$0.77$1.73
$41.00$43.001:2Sep 4-$0.39$1.61
$30.00$33.001:2Aug 28-$1.70$1.30
$38.00$40.001:2Sep 11-$1.01$0.99
$42.00$43.001:2Aug 14-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.001:2Sep 4-$1.21$1.79
$30.00$29.001:2Aug 21$0.00$1.00
$31.00$30.001:2Aug 28-$0.13$0.87
$30.00$29.001:2Aug 28-$0.18$0.82
$32.00$31.001:2Aug 7-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 6.63%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$2.400.512.2%6.63%8.87%204
$37.00Sep 4$2.330.492.2%6.44%8.68%204
$38.00Sep 11$2.150.455.0%5.94%10.94%21
$37.00Aug 28$2.060.492.2%5.69%7.93%119
$38.00Sep 4$2.000.445.0%5.53%10.53%3810
$40.00Sep 18$1.930.3810.5%5.33%15.86%3335.2K
$37.00Aug 21$1.690.472.2%4.67%6.91%201250
$38.00Aug 28$1.650.425.0%4.56%9.56%191
$39.00Sep 4$1.590.397.8%4.39%12.16%11--
$36.50Aug 14$1.420.490.9%3.92%4.78%5050

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,915
Total Puts 13,430
Put/Call Ratio 1.23
Net Difference -2,515

Prior's Put/Call Breakdown

Total Calls 24,672
Total Puts 10,334
Put/Call Ratio 0.42
Net Difference 14,338

Prior 7-Day Put/Call Summary

Total Calls 219,874
Total Puts 157,641
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All