Tour v490
RBLX
ROBLOX CORP A
$37.00 +0.90%
$37.09 (+0.24%)🌙
as of 08/04 07:07 PM
(8/3 18:50) ◀
|
Tuesday, August 4, 2026 (7:07pm)
January 2026
|
▶ (8/5 19:08)
◀ 8/4 19:07 ▶

Option Volume

Detail
ℹ
Current (08/04) 35,006
Calls: 24,672 (70%)
Puts: 10,334 (30%)
Prior (08/03) 56,782
Calls: 40,453 (71%)
Puts: 16,329 (29%)
Current vs Prior -38.35%
Calls: -39.01% (Calls)
Puts: -36.71% (Puts)
Prior 7-Day Total 355,985
Calls: 203,602 (57%)
Puts: 152,383 (43%)
Prior 7-Day Average 50,855
Calls: 29,086 (57%)
Puts: 21,769 (43%)
Current vs Prior 7-Day Avg -31.17%
Calls: -15.18%
Puts: -52.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $7.69M
Calls: $3.98M (52%)
Puts: $3.71M (48%)
Prior (08/03) $13.27M
Calls: $8.16M (61%)
Puts: $5.11M (39%)
Current vs Prior -42.08%
Calls: -51.23%
Puts: -27.45%
Prior 7-Day Total $88.61M
Calls: $36.91M (42%)
Puts: $51.70M (58%)
Prior 7-Day Average $12.66M
Calls: $5.27M (42%)
Puts: $7.39M (58%)
Current vs Prior 7-Day Avg -39.26%
Calls: -24.51%
Puts: -49.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.42
Prior (08/03) 0.40
Current vs Prior +3.77%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -37.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 243,655
Calls: 144,741 (59%)
Puts: 98,914 (41%)
Prior (08/03) 280,089
Calls: 170,581 (61%)
Puts: 109,508 (39%)
Current vs Prior -13.01%
Prior 7-Day Total 1,821,807
Calls: 1,126,819 (62%)
Puts: 694,988 (38%)
Prior 7-Day Average 260,258
Calls: 160,974 (62%)
Puts: 99,284 (38%)
Current vs Prior 7-Day Avg -6.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.95% | 10.08%12.62% | 19.81%
Prior 7.25% | 10.99%14.18% | 19.58%
Current vs Prior -18.03% | -8.27%-10.99% | +1.18%
Prior 7-Day Avg 12.91% | 15.02%18.10% | 22.49%
Current vs 7-Day Avg -53.94% | -32.90%-30.28% | -11.91%
Prior 7-Day Eod 7.25% | 10.99%14.18% | 19.58%
Current vs 7-Day Eod -18.03% | -8.27%-10.99% | +1.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Prior 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.73% | 17.13%
Calls: 14.27% | 18.61%
Puts: 19.19% | 15.65%
Current vs 7-Day Avg +38.39% | +50.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (24,672 calls vs 10,334 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.8%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.201.25$1.234.1%2590.34484
$39.00Aug 211.491.57$1.535.2%890.40118
$35.00Sep 184.654.90$4.785.2%3050.64726
$40.00Sep 182.452.62$2.546.7%1.4K0.435.5K
$41.00Aug 281.261.35$1.316.9%640.3351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.341.41$1.385.1%1870.332.9K
$36.00Aug 211.741.84$1.795.6%100.40187
$40.00Sep 185.205.50$5.355.6%570.572.5K
$36.00Aug 141.321.40$1.365.9%2930.38300
$35.00Sep 182.472.62$2.555.9%1690.363.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.65, cheapest $0.22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.440.50$0.4712.8%430.1623
$43.00Aug 210.560.62$0.5910.2%110.20120
$38.00Aug 70.640.75$0.7015.7%6950.371.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.200.24$0.2218.2%4030.082.5K
$30.00Sep 110.600.73$0.6719.4%50.14281
$30.00Sep 180.860.97$0.9212.0%860.172.2K
$35.00Aug 140.921.00$0.968.3%4940.30364

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 75.806.70$6.2514.4%461.009
$30.00Aug 146.858.25$7.5518.5%60.9622
$32.00Aug 74.855.70$5.2816.1%590.95115
$30.00Aug 76.657.80$7.2315.9%80.9494
$32.50Aug 74.306.30$5.3037.7%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 75.406.20$5.8013.8%220.9580
$42.00Aug 74.305.25$4.7819.9%50.92--
$43.50Aug 145.607.00$6.3022.2%10.903
$44.00Aug 146.257.40$6.8316.8%20.9057
$41.00Aug 73.304.35$3.8327.4%20.88--

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 17.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 70.070.14$0.1163.6%1.4K0.08221
$40.00Sep 182.452.62$2.546.7%1.4K0.435.5K
$40.00Aug 70.200.29$0.2536.0%1.0K0.171.3K
$41.00Aug 70.150.21$0.1833.3%7280.12409
$38.00Aug 70.640.75$0.7015.7%6950.371.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.330.69$0.5170.6%1.0K0.1610
$42.50Sep 186.557.20$6.889.4%9930.67934
$37.00Aug 71.001.24$1.1221.4%6930.49146
$35.00Aug 140.921.00$0.968.3%4940.30364
$30.00Aug 210.200.24$0.2218.2%4030.082.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 27.8%, max 104.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18145.5%71.2%104.3%37142
$44.00Aug 7Sep 11110.0%67.2%63.7%115142
$43.00Aug 7Aug 28101.3%68.2%48.6%55214
$42.00Aug 7Sep 1196.9%68.9%40.8%1.4K276
$33.00Aug 7Aug 2193.7%67.3%39.2%2129
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18145.5%71.2%104.3%1272.4K
$41.00Aug 7Aug 2895.6%69.7%37.2%433
$43.00Aug 7Aug 21101.3%73.9%37.0%2380
$32.00Aug 7Sep 496.9%71.3%36.0%54377
$33.00Aug 7Sep 493.7%69.1%35.6%31382

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$44.00Aug 21$0.12$0.88$0.127.33$43.12
$43.00$44.00Aug 28$0.15$0.85$0.155.67$43.15
$42.00$43.00Aug 21$0.19$0.81$0.194.26$42.19
$42.50$43.00Aug 14$0.11$0.39$0.113.55$42.61
$41.00$42.00Aug 21$0.22$0.78$0.223.55$41.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.10$0.90$0.109.00$30.90
$33.00$32.00Aug 21$0.11$0.89$0.118.09$32.89
$32.00$31.00Aug 28$0.17$0.83$0.174.88$31.83
$32.00$31.00Aug 21$0.19$0.81$0.194.26$31.81
$31.00$30.00Aug 28$0.19$0.81$0.194.26$30.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 5.00, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$34.00Aug 28$2.50$2.50$0.505.00$33.50
$32.00$33.00Aug 14$0.82$0.82$0.184.56$32.82
$36.00$36.50Aug 14$0.36$0.36$0.142.57$36.36
$30.00$35.00Sep 18$3.57$3.57$1.432.50$33.57
$34.00$35.00Aug 28$0.70$0.70$0.302.33$34.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$43.00Aug 21$0.82$0.82$0.184.56$43.18
$41.00$40.00Aug 7$0.81$0.81$0.194.26$40.19
$42.00$40.00Aug 21$1.62$1.62$0.384.26$40.38
$38.00$37.50Aug 14$0.39$0.39$0.113.55$37.61
$43.00$42.00Aug 21$0.78$0.78$0.223.55$42.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.59, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.1091.2%75.2%
$32.00Aug 7Aug 14$0.1296.9%74.0%
$43.50Aug 7Aug 14$0.20102.6%76.9%
$43.00Aug 7Aug 14$0.31101.3%81.4%
$30.00Aug 7Aug 14$0.32145.5%76.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.1796.9%74.0%
$31.00Aug 14Aug 21$0.1875.2%71.1%
$32.50Aug 7Aug 14$0.2398.8%76.5%
$33.00Aug 7Aug 14$0.2793.7%75.0%
$33.50Aug 7Aug 14$0.3491.2%75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 5.81% of stock, avg 14.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$1.38$0.77$2.15$34.35$38.655.81%
$37.00Aug 7$1.08$1.12$2.20$34.80$39.205.95%
$37.50Aug 7$0.91$1.31$2.22$35.28$39.726.00%
$36.00Aug 7$1.68$0.59$2.27$33.73$38.276.14%
$38.00Aug 7$0.70$1.59$2.29$35.71$40.296.19%
$35.50Aug 7$1.97$0.38$2.35$33.15$37.856.35%
$39.00Aug 7$0.42$2.29$2.71$36.29$41.717.32%
$35.00Aug 7$2.41$0.32$2.73$32.27$37.737.38%
$39.50Aug 7$0.27$2.75$3.02$36.48$42.528.16%
$40.00Aug 7$0.25$3.02$3.27$36.73$43.278.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 1.59% of stock, avg 7.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$35.00Aug 7$0.27$0.32$0.59$34.41$40.09
$39.50$35.50Aug 7$0.27$0.38$0.65$34.85$40.15
$39.00$35.00Aug 7$0.42$0.32$0.74$34.26$39.74
$39.00$35.50Aug 7$0.42$0.38$0.80$34.70$39.80
$39.50$36.00Aug 7$0.27$0.59$0.86$35.14$40.36
$38.50$35.00Aug 7$0.58$0.32$0.90$34.10$39.40
$38.50$35.50Aug 7$0.58$0.38$0.96$34.54$39.46
$39.00$36.00Aug 7$0.42$0.59$1.01$34.99$40.01
$38.00$35.00Aug 7$0.70$0.32$1.02$33.98$39.02
$39.50$36.50Aug 7$0.27$0.77$1.04$35.46$40.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 11.50, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3738/40Sep 4$1.84$0.1611.50$35.16$39.84
30/3134/35Aug 28$0.89$0.118.09$30.11$34.89
36/3739/40Aug 28$0.89$0.118.09$36.11$39.89
35/3638/39Aug 21$0.88$0.127.33$35.12$38.88
34/3538/39Aug 21$0.87$0.136.69$34.13$38.87
31/3234/35Aug 28$0.87$0.136.69$31.13$34.87
33/3435/36Aug 28$0.87$0.136.69$33.13$35.87
34/3536/37Aug 28$0.87$0.136.69$34.13$36.87
40/4143/44Aug 28$0.87$0.136.69$40.13$43.87
36/3740/41Aug 28$0.85$0.155.67$36.15$40.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
$42.00$43.00$44.00Aug 21$0.07$0.9313.29
$35.00$36.00$37.00Aug 21$0.08$0.9211.50
$39.00$40.00$41.00Sep 11$0.08$0.9211.50
$40.00$41.00$42.00Aug 28$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 28$0.06$0.9415.67
$41.00$42.00$43.00Aug 7$0.07$0.9313.29
$34.00$35.00$36.00Aug 28$0.07$0.9313.29
$30.00$31.00$32.00Aug 21$0.09$0.9110.11
$35.00$36.00$37.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.30, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18-$0.30$4.70
$30.00$35.001:2Sep 18-$1.21$3.79
$41.00$44.001:2Sep 4-$0.38$2.62
$40.00$42.501:2Sep 18-$1.02$1.48
$42.00$44.001:2Sep 11-$0.59$1.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$38.001:2Aug 14-$0.39$2.61
$32.00$30.001:2Aug 7-$0.14$1.86
$37.00$35.001:2Sep 4-$0.77$1.23
$32.00$31.001:2Aug 14-$0.05$0.95
$31.00$30.001:2Aug 21-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 8.38%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$3.100.560.0%8.38%8.38%3--
$37.00Sep 4$2.950.570.0%7.97%7.97%13
$37.00Aug 28$2.610.560.0%7.05%7.05%64
$38.00Sep 4$2.500.522.7%6.76%9.46%147
$40.00Sep 18$2.450.438.1%6.62%14.73%1.4K5.5K
$37.00Aug 21$2.290.530.0%6.19%6.19%54245
$39.00Sep 11$2.280.465.4%6.16%11.57%157
$40.00Sep 11$1.920.428.1%5.19%13.30%2125
$38.00Aug 21$1.860.472.7%5.03%7.73%83418
$39.00Aug 28$1.860.445.4%5.03%10.43%250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,672
Total Puts 10,334
Put/Call Ratio 0.42
Net Difference 14,338

Prior's Put/Call Breakdown

Total Calls 40,453
Total Puts 16,329
Put/Call Ratio 0.40
Net Difference 24,124

Prior 7-Day Put/Call Summary

Total Calls 203,602
Total Puts 152,383
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All