Tour v492
RBLX
ROBLOX CORP A
$36.04 -0.41%
$36.20 (+0.44%)🌙
as of 08/06 07:07 PM
(8/5 19:08) ◀
|
Thursday, August 6, 2026 (7:07pm)
January 2026
|
▶
◀ 8/6 19:07

Option Volume

Detail
ℹ
Current (08/06) 22,897
Calls: 8,080 (35%)
Puts: 14,817 (65%)
Prior (08/05) 24,345
Calls: 10,915 (45%)
Puts: 13,430 (55%)
Current vs Prior -5.95%
Calls: -25.97% (Calls)
Puts: +10.33% (Puts)
Prior 7-Day Total 385,288
Calls: 221,493 (57%)
Puts: 163,795 (43%)
Prior 7-Day Average 55,041
Calls: 31,641 (57%)
Puts: 23,399 (43%)
Current vs Prior 7-Day Avg -58.40%
Calls: -74.46%
Puts: -36.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $54.71M
Calls: $1.65M (3%)
Puts: $53.06M (97%)
Prior (08/05) $5.43M
Calls: $1.98M (36%)
Puts: $3.45M (64%)
Current vs Prior +908.16%
Calls: -16.56%
Puts: +1439.24%
Prior 7-Day Total $93.63M
Calls: $39.14M (42%)
Puts: $54.49M (58%)
Prior 7-Day Average $13.38M
Calls: $5.59M (42%)
Puts: $7.78M (58%)
Current vs Prior 7-Day Avg +309.05%
Calls: -70.46%
Puts: +581.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.83
Prior (08/05) 1.23
Current vs Prior +49.04%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +159.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 208,517
Calls: 121,746 (58%)
Puts: 86,771 (42%)
Prior (08/05) 235,134
Calls: 145,441 (62%)
Puts: 89,693 (38%)
Current vs Prior -11.32%
Prior 7-Day Total 1,962,458
Calls: 1,198,716 (61%)
Puts: 763,742 (39%)
Prior 7-Day Average 280,351
Calls: 171,245 (61%)
Puts: 109,106 (39%)
Current vs Prior 7-Day Avg -25.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.91% | 8.91%12.40% | 18.06%
Prior 5.36% | 9.92%13.43% | 18.43%
Current vs Prior -27.02% | -10.21%-7.64% | -1.99%
Prior 7-Day Avg 10.20% | 13.10%16.19% | 21.16%
Current vs 7-Day Avg -61.64% | -31.99%-23.40% | -14.62%
Prior 7-Day Eod 5.36% | 9.92%13.43% | 18.43%
Current vs 7-Day Eod -27.02% | -10.21%-7.64% | -1.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Prior 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.59% | 22.39%
Calls: 17.81% | 24.77%
Puts: 23.38% | 20.01%
Current vs 7-Day Avg +12.41% | +14.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($53.06M) vs calls ($1.65M). Massive premium surge with dollar volume up 908% vs prior. Dollar volume significantly above 7-day average (309% higher). Extreme bearish P/C ratio of 1.83 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.4%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.781.96$1.879.6%2750.375.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 185.355.80$5.578.1%80.632.5K
$42.50Sep 187.157.85$7.509.3%20.71--
$30.00Sep 180.770.85$0.819.9%880.172.2K
$35.00Sep 182.502.76$2.639.9%670.403.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.82, cheapest $0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.650.75$0.7014.3%1590.25583
$41.00Aug 280.780.91$0.8515.3%50.2569
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.770.85$0.819.9%880.172.2K
$35.00Aug 140.830.98$0.9116.5%1080.36769

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 75.807.20$6.5021.5%11.0094
$32.00Aug 73.804.55$4.1817.9%2530.98133
$33.00Aug 72.773.65$3.2127.4%70.9725
$33.50Aug 72.323.70$3.0145.8%10.97--
$31.00Aug 74.806.20$5.5025.5%10.9515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 73.704.25$3.9813.8%291.00449
$43.00Aug 75.807.20$6.5021.5%1031.00--
$39.00Aug 72.493.25$2.8726.5%20.99--
$41.00Aug 73.905.25$4.5829.5%60.9545
$38.00Aug 71.562.29$1.9337.8%130.94249

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 7.0K, top 665)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.060.11$0.0955.6%3430.121.5K
$40.00Sep 181.781.96$1.879.6%2750.375.2K
$37.00Aug 70.170.31$0.2458.3%2610.28434
$32.00Aug 73.804.55$4.1817.9%2530.98133
$32.50Aug 73.254.15$3.7024.3%2510.9217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.140.18$0.1625.0%6650.073.5K
$35.00Aug 70.100.19$0.1560.0%2420.19947
$34.00Aug 70.030.08$0.0683.3%1710.08419
$36.00Aug 70.290.55$0.4261.9%1230.45958
$34.50Aug 70.040.09$0.0771.4%1200.10355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 66.1%, max 199.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 7Sep 18206.6%69.0%199.4%34872
$42.00Aug 7Sep 11195.0%66.7%192.2%291.6K
$31.00Aug 7Aug 14199.8%77.3%158.5%218
$41.00Aug 7Sep 4170.7%68.3%149.8%26728
$41.50Aug 7Aug 14181.0%74.5%142.9%476
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 7Aug 14170.7%71.7%137.9%845
$32.50Aug 7Aug 14159.4%68.0%134.5%72495
$30.00Aug 7Sep 18149.3%64.3%132.3%982.4K
$43.00Aug 7Sep 11136.4%68.3%99.7%104--
$32.00Aug 7Aug 28128.7%64.6%99.3%10148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 8.09, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 28$0.12$0.88$0.127.33$41.12
$42.00$43.00Aug 28$0.16$0.84$0.165.25$42.16
$39.00$40.00Aug 21$0.18$0.82$0.184.56$39.18
$42.50$43.00Aug 7$0.10$0.40$0.104.00$42.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.15$0.85$0.155.67$30.85
$32.00$31.00Aug 21$0.15$0.85$0.155.67$31.85
$30.00$29.00Aug 28$0.16$0.84$0.165.25$29.84
$33.00$32.50Aug 14$0.11$0.39$0.113.55$32.89
$30.00$29.00Sep 4$0.22$0.78$0.223.55$29.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 8.09, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 28$0.88$0.88$0.127.33$29.88
$30.00$34.00Aug 28$3.10$3.10$0.903.44$33.10
$30.00$35.00Sep 18$3.52$3.52$1.482.38$33.52
$35.00$35.50Aug 7$0.34$0.34$0.162.12$35.34
$33.00$36.00Aug 14$1.91$1.91$1.091.75$34.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 21$0.89$0.89$0.118.09$39.11
$43.00$40.00Sep 4$2.65$2.65$0.357.57$40.35
$40.00$38.00Aug 14$1.65$1.65$0.354.71$38.35
$36.50$36.00Aug 7$0.39$0.39$0.113.55$36.11
$42.50$40.00Sep 18$1.93$1.93$0.573.39$40.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.53, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 7Aug 14$0.06206.6%79.0%
$41.50Aug 7Aug 14$0.11181.0%74.5%
$41.00Aug 7Aug 14$0.12170.7%71.7%
$31.00Aug 7Aug 14$0.13199.8%77.3%
$43.00Aug 7Aug 14$0.14136.4%81.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 7Aug 14$0.14149.3%88.4%
$32.50Aug 7Aug 14$0.14159.4%68.0%
$31.00Aug 14Aug 21$0.1577.3%67.3%
$32.00Aug 7Aug 14$0.20128.7%71.5%
$33.50Aug 7Aug 14$0.3384.1%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.83% of stock, avg 12.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.60$0.42$1.02$34.98$37.022.83%
$35.50Aug 7$0.85$0.27$1.12$34.38$36.623.11%
$36.50Aug 7$0.41$0.81$1.22$35.28$37.723.39%
$35.00Aug 7$1.19$0.15$1.34$33.66$36.343.72%
$37.00Aug 7$0.24$1.17$1.41$35.59$38.413.91%
$38.00Aug 7$0.09$1.93$2.02$35.98$40.025.60%
$34.00Aug 7$2.22$0.06$2.28$31.72$36.286.33%
$36.00Aug 14$1.52$1.39$2.91$33.09$38.918.07%
$39.00Aug 7$0.06$2.87$2.93$36.07$41.938.13%
$36.50Aug 14$1.32$1.69$3.01$33.49$39.518.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.44% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.50Aug 7$0.09$0.07$0.16$34.34$38.16
$41.00$34.50Aug 7$0.11$0.07$0.18$34.32$41.18
$38.00$32.50Aug 7$0.09$0.12$0.21$32.29$38.21
$37.50$34.50Aug 7$0.15$0.07$0.22$34.28$37.72
$41.00$32.50Aug 7$0.11$0.12$0.23$32.27$41.23
$38.00$35.00Aug 7$0.09$0.15$0.24$34.76$38.24
$41.00$35.00Aug 7$0.11$0.15$0.26$34.74$41.26
$37.50$32.50Aug 7$0.15$0.12$0.27$32.23$37.77
$37.50$35.00Aug 7$0.15$0.15$0.30$34.70$37.80
$37.00$34.50Aug 7$0.24$0.07$0.31$34.19$37.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 8.09, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3738/39Aug 21$0.89$0.118.09$36.11$38.89
35/3638/39Aug 28$0.89$0.118.09$35.11$38.89
37/3839/40Aug 14$0.88$0.127.33$37.12$39.88
34/3536/37Sep 11$0.88$0.127.33$34.12$36.88
35/3637/38Aug 21$0.86$0.146.14$35.14$37.86
36/3741/42Aug 21$0.86$0.146.14$36.14$41.86
37/3838/39Aug 14$0.85$0.155.67$37.15$39.35
30/3134/35Aug 28$0.84$0.165.25$30.16$34.84
34/3537/38Sep 4$0.84$0.165.25$34.16$37.84
33/3436/37Sep 11$0.84$0.165.25$33.16$36.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
$36.00$37.00$38.00Aug 21$0.08$0.9211.50
$38.00$39.00$40.00Aug 28$0.11$0.898.09
$35.50$36.00$36.50Aug 7$0.06$0.447.33
$40.00$40.50$41.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.06$0.9415.67
$29.00$30.00$31.00Aug 21$0.07$0.9313.29
$29.00$30.00$31.00Aug 28$0.07$0.9313.29
$31.00$32.00$33.00Aug 21$0.08$0.9211.50
$35.50$36.00$36.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.36, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18-$0.36$4.64
$30.00$34.001:2Aug 28-$0.45$3.55
$40.00$42.501:2Sep 18-$0.81$1.69
$40.00$42.001:2Sep 11-$0.66$1.34
$38.00$40.001:2Sep 4-$0.82$1.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.001:2Aug 28-$0.72$2.28
$34.00$32.001:2Aug 28-$0.02$1.98
$33.00$31.001:2Sep 4-$0.25$1.75
$30.00$29.001:2Aug 21$0.00$1.00
$40.00$38.001:2Aug 14-$1.03$0.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.66%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$2.400.502.7%6.66%9.32%521
$37.00Sep 4$2.230.502.7%6.19%8.85%2124
$38.00Sep 11$1.900.455.4%5.27%10.71%1--
$37.00Aug 28$1.860.482.7%5.16%7.82%1911
$38.00Sep 4$1.850.445.4%5.13%10.57%1741
$40.00Sep 18$1.780.3711.0%4.94%15.93%2755.2K
$37.00Aug 21$1.440.452.7%4.00%6.66%147338
$38.00Aug 28$1.410.425.4%3.91%9.35%915
$40.00Sep 11$1.330.3511.0%3.69%14.68%341
$40.00Sep 4$1.240.3411.0%3.44%14.43%27142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,080
Total Puts 14,817
Put/Call Ratio 1.83
Net Difference -6,737

Prior's Put/Call Breakdown

Total Calls 10,915
Total Puts 13,430
Put/Call Ratio 1.23
Net Difference -2,515

Prior 7-Day Put/Call Summary

Total Calls 221,493
Total Puts 163,795
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All