Tour v487
RBLX
ROBLOX CORP A
$36.67 +3.01%
$36.77 (+0.27%)🌙
as of 08/03 06:50 PM
(7/31 19:03) ◀
|
Monday, August 3, 2026 (6:50pm)
January 2026
|
▶ (8/4 19:07)
◀ 8/3 18:50 ▶

Option Volume

Detail
ℹ
Current (08/03) 56,782
Calls: 40,453 (71%)
Puts: 16,329 (29%)
Prior (07/31) 176,186
Calls: 96,480 (55%)
Puts: 79,706 (45%)
Current vs Prior -67.77%
Calls: -58.07% (Calls)
Puts: -79.51% (Puts)
Prior 7-Day Total 299,203
Calls: 163,149 (55%)
Puts: 136,054 (45%)
Prior 7-Day Average 49,867
Calls: 23,307 (55%)
Puts: 19,436 (45%)
Current vs Prior 7-Day Avg +13.87%
Calls: +73.57%
Puts: -15.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $13.27M
Calls: $8.16M (61%)
Puts: $5.11M (39%)
Prior (07/31) $45.27M
Calls: $14.01M (31%)
Puts: $31.26M (69%)
Current vs Prior -70.68%
Calls: -41.74%
Puts: -83.65%
Prior 7-Day Total $75.33M
Calls: $28.75M (38%)
Puts: $46.59M (62%)
Prior 7-Day Average $12.56M
Calls: $4.11M (38%)
Puts: $6.66M (62%)
Current vs Prior 7-Day Avg +5.72%
Calls: +98.75%
Puts: -23.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.40
Prior (07/31) 0.83
Current vs Prior -51.14%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -43.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 280,089
Calls: 170,581 (61%)
Puts: 109,508 (39%)
Prior (07/31) 339,984
Calls: 199,348 (59%)
Puts: 140,636 (41%)
Current vs Prior -17.62%
Prior 7-Day Total 1,541,718
Calls: 956,238 (62%)
Puts: 585,480 (38%)
Prior 7-Day Average 256,953
Calls: 159,373 (62%)
Puts: 97,580 (38%)
Current vs Prior 7-Day Avg +9.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.25% | 10.99%14.18% | 19.58%
Prior 9.55% | 12.13%15.00% | 20.03%
Current vs Prior -24.05% | -9.44%-5.46% | -2.24%
Prior 7-Day Avg 13.85% | 15.70%18.76% | 22.98%
Current vs 7-Day Avg -47.63% | -29.98%-24.40% | -14.78%
Prior 7-Day Eod 9.55% | 12.13%15.00% | 20.03%
Current vs 7-Day Eod -24.05% | -9.44%-5.46% | -2.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Prior 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.66% | 15.70%
Calls: 13.43% | 17.11%
Puts: 17.89% | 14.28%
Current vs 7-Day Avg +47.84% | +63.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($8.16M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (40,453 calls vs 16,329 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.0%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.121.19$1.166.0%5150.33531
$33.00Aug 214.454.75$4.606.5%60.78--
$35.00Aug 283.503.75$3.636.9%1700.64349
$36.00Aug 212.632.82$2.727.0%7180.58159
$37.00Aug 212.172.34$2.267.5%7640.5186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 215.005.30$5.155.8%100.739
$40.00Aug 143.904.15$4.036.2%1220.73232
$40.00Aug 214.204.50$4.356.9%1420.683.4K
$41.00Aug 285.255.65$5.457.3%150.6948
$35.00Aug 211.461.58$1.527.9%2420.353.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.73, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.250.30$0.2817.9%1.2K0.171.2K
$44.00Aug 280.600.71$0.6616.7%100.1966
$43.00Aug 280.740.86$0.8015.0%230.2265
$37.50Aug 70.790.96$0.8819.3%1830.41120
$39.50Aug 140.800.97$0.8919.1%160.315
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 70.290.34$0.3215.6%4170.18458
$36.00Aug 70.810.95$0.8815.9%3600.40164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 76.507.90$7.2019.4%481.0095
$32.00Aug 73.656.10$4.8850.2%130.94110
$31.00Aug 74.457.10$5.7845.8%130.92--
$32.50Aug 73.806.15$4.9747.3%60.9211
$30.00Aug 146.508.85$7.6830.6%170.9210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 76.008.45$7.2333.9%40.9656
$43.00Aug 74.807.30$6.0541.3%600.96130
$42.50Aug 74.506.60$5.5537.8%140.957
$42.00Aug 74.456.50$5.4837.4%10.93--
$43.50Aug 75.457.95$6.7037.3%320.921

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 32.5K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 72.663.75$3.2134.0%3.0K0.8278
$38.00Aug 70.630.79$0.7122.5%2.1K0.35296
$37.00Aug 71.001.11$1.0610.4%1.9K0.47319
$39.50Aug 70.260.45$0.3652.8%1.4K0.211.1K
$40.00Aug 70.250.30$0.2817.9%1.2K0.171.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.090.22$0.1681.2%3.2K0.07229
$35.00Aug 70.480.62$0.5525.5%6550.28458
$37.50Aug 71.581.77$1.6811.3%5850.59364
$35.50Aug 70.620.79$0.7123.9%4920.34419
$34.00Aug 70.290.34$0.3215.6%4170.18458

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 20.1%, max 60.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Aug 28111.7%70.9%57.5%16--
$43.50Aug 7Aug 14110.8%81.4%36.2%12536
$44.00Aug 7Sep 1195.7%70.9%34.8%242127
$41.00Aug 7Sep 1190.8%67.9%33.7%474363
$30.00Aug 7Sep 497.6%74.2%31.4%55106
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 11111.7%69.7%60.1%37--
$30.00Aug 7Sep 1197.6%69.0%41.3%162429
$43.50Aug 7Aug 14110.8%81.4%36.2%331
$44.00Aug 7Aug 2895.7%71.2%34.3%1959
$41.00Aug 7Aug 2890.8%70.5%28.8%1795

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 9.00, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$43.00Aug 21$0.13$0.87$0.136.69$42.13
$43.00$44.00Aug 28$0.14$0.86$0.146.14$43.14
$40.00$41.00Sep 4$0.14$0.86$0.146.14$40.14
$42.00$43.00Sep 11$0.15$0.85$0.155.67$42.15
$43.00$44.00Sep 11$0.16$0.84$0.165.25$43.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 7$0.10$0.90$0.109.00$30.90
$31.00$30.00Aug 14$0.12$0.88$0.127.33$30.88
$32.00$31.00Aug 21$0.13$0.87$0.136.69$31.87
$32.00$31.00Aug 14$0.14$0.86$0.146.14$31.86
$31.00$30.00Sep 4$0.14$0.86$0.146.14$30.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 6.50, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Aug 21$2.60$2.60$0.406.50$32.60
$30.00$31.00Aug 28$0.82$0.82$0.184.56$30.82
$30.00$35.00Sep 4$3.98$3.98$1.023.90$33.98
$31.00$34.00Aug 28$2.33$2.33$0.673.48$33.33
$34.50$35.00Aug 7$0.38$0.38$0.123.17$34.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$41.00Aug 28$2.58$2.58$0.426.14$41.42
$43.00$40.00Sep 4$2.46$2.46$0.544.56$40.54
$41.00$40.00Aug 21$0.80$0.80$0.204.00$40.20
$42.00$41.50Aug 14$0.39$0.39$0.113.55$41.61
$40.00$39.00Aug 28$0.77$0.77$0.233.35$39.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.48, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Aug 7Aug 14$0.17110.8%81.4%
$44.00Aug 7Aug 14$0.2195.7%81.0%
$34.00Aug 7Aug 14$0.2482.1%73.6%
$41.50Aug 7Aug 14$0.3191.9%76.0%
$43.00Aug 7Aug 14$0.3285.9%81.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 7Aug 14$0.0985.1%77.4%
$30.00Aug 7Aug 14$0.1397.6%80.6%
$31.00Aug 7Aug 14$0.15111.7%82.7%
$44.00Aug 7Aug 14$0.1595.7%81.0%
$43.50Aug 7Aug 14$0.23110.8%81.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 6.49% of stock, avg 14.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$1.26$1.12$2.38$34.12$38.886.49%
$36.00Aug 7$1.55$0.88$2.43$33.57$38.436.63%
$37.00Aug 7$1.06$1.40$2.46$34.54$39.466.71%
$37.50Aug 7$0.88$1.68$2.56$34.94$40.066.98%
$35.50Aug 7$1.87$0.71$2.58$32.92$38.087.04%
$38.00Aug 7$0.71$1.98$2.69$35.31$40.697.34%
$35.00Aug 7$2.22$0.55$2.77$32.23$37.777.55%
$38.50Aug 7$0.54$2.34$2.88$35.62$41.387.85%
$34.50Aug 7$2.60$0.38$2.98$31.52$37.488.13%
$39.00Aug 7$0.45$2.70$3.15$35.85$42.158.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.26% of stock, avg 8.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$34.50Aug 7$0.45$0.38$0.83$33.67$39.83
$38.50$34.50Aug 7$0.54$0.38$0.92$33.58$39.42
$39.00$35.00Aug 7$0.45$0.55$1.00$34.00$40.00
$38.00$34.50Aug 7$0.71$0.38$1.09$33.41$39.09
$38.50$35.00Aug 7$0.54$0.55$1.09$33.91$39.59
$39.00$35.50Aug 7$0.45$0.71$1.16$34.34$40.16
$38.50$35.50Aug 7$0.54$0.71$1.25$34.25$39.75
$37.50$34.50Aug 7$0.88$0.38$1.26$33.24$38.76
$38.00$35.00Aug 7$0.71$0.55$1.26$33.74$39.26
$39.00$36.00Aug 7$0.45$0.88$1.33$34.67$40.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 8.09, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3335/36Sep 4$0.89$0.118.09$32.11$35.89
33/3435/36Sep 4$0.89$0.118.09$33.11$35.89
34/3537/38Sep 4$0.89$0.118.09$34.11$37.89
30/3140/41Sep 11$0.89$0.118.09$30.11$40.89
31/3233/34Aug 21$0.88$0.127.33$31.12$33.88
34/3536/37Aug 21$0.88$0.127.33$34.12$36.88
34/3538/39Sep 4$0.88$0.127.33$34.12$38.88
34/3541/42Sep 4$0.88$0.127.33$34.12$41.88
38/4041/42Sep 4$1.76$0.247.33$38.24$42.76
33/3435/36Sep 11$0.88$0.127.33$33.12$35.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$34.00$35.00$36.00Aug 28$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.09$0.9110.11
$35.00$36.00$37.00Sep 4$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Sep 11$0.06$0.9415.67
$31.00$32.00$33.00Aug 28$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.09$0.9110.11
$30.00$31.00$32.00Sep 4$0.09$0.9110.11
$31.00$32.00$33.00Sep 4$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.02, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 4-$0.02$4.98
$31.00$34.001:2Aug 28-$1.92$1.08
$30.00$33.001:2Aug 21-$2.00$1.00
$43.00$44.001:2Aug 21-$0.19$0.81
$42.00$43.001:2Aug 21-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 14-$0.14$0.86
$31.00$30.001:2Aug 21-$0.14$0.86
$32.00$31.001:2Aug 7-$0.19$0.81
$40.00$38.001:2Aug 14-$1.21$0.79
$37.00$35.001:2Sep 4-$1.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 8.13%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$2.980.540.9%8.13%9.03%1--
$37.00Sep 4$2.750.530.9%7.50%8.40%5--
$38.00Sep 11$2.550.493.6%6.95%10.58%1--
$37.00Aug 28$2.430.520.9%6.63%7.53%8--
$38.00Sep 4$2.310.483.6%6.30%9.93%7--
$37.00Aug 21$2.170.510.9%5.92%6.82%76486
$39.00Sep 11$2.060.446.3%5.62%11.97%7--
$38.00Aug 28$1.990.463.6%5.43%9.05%1--
$40.00Sep 11$1.900.419.1%5.18%14.26%2020
$39.00Sep 4$1.840.436.3%5.02%11.37%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,453
Total Puts 16,329
Put/Call Ratio 0.40
Net Difference 24,124

Prior's Put/Call Breakdown

Total Calls 96,480
Total Puts 79,706
Put/Call Ratio 0.83
Net Difference 16,774

Prior 7-Day Put/Call Summary

Total Calls 163,149
Total Puts 136,054
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All