RBLX - Options Database

RBLX

ROBLOX CORP A

$35.60 -26.85%

$35.32 (-0.80%)🌙

as of 07/31 07:03 PM

(7/31 16:00) ◀

Friday, July 31, 2026 (7:03pm)

▶ (8/3 18:50)

◀ 7/31 19:03 ▶

Option Volume

Detail

ℹ

Current (07/31) 176,186

Calls: 96,480 (55%)

Puts: 79,706 (45%)

Prior (07/30) 69,228

Calls: 32,760 (47%)

Puts: 36,468 (53%)

Current vs Prior +154.50%

Calls: +194.51% (Calls)

Puts: +118.56% (Puts)

Prior 7-Day Total 300,448

Calls: 160,065 (53%)

Puts: 140,383 (47%)

Prior 7-Day Average 42,921

Calls: 22,866 (53%)

Puts: 20,054 (47%)

Current vs Prior 7-Day Avg +310.49%

Calls: +321.93%

Puts: +297.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31) $45.27M

Calls: $14.01M (31%)

Puts: $31.26M (69%)

Prior (07/30) $13.78M

Calls: $6.17M (45%)

Puts: $7.61M (55%)

Current vs Prior +228.42%

Calls: +126.93%

Puts: +310.74%

Prior 7-Day Total $78.38M

Calls: $26.68M (34%)

Puts: $51.69M (66%)

Prior 7-Day Average $11.20M

Calls: $3.81M (34%)

Puts: $7.38M (66%)

Current vs Prior 7-Day Avg +304.31%

Calls: +267.50%

Puts: +323.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31) 0.83

Prior (07/30) 1.11

Current vs Prior -25.79%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +11.89%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31) 339,984

Calls: 199,348 (59%)

Puts: 140,636 (41%)

Prior (07/30) 358,425

Calls: 220,728 (62%)

Puts: 137,697 (38%)

Current vs Prior -5.15%

Prior 7-Day Total 1,796,207

Calls: 1,118,043 (62%)

Puts: 678,164 (38%)

Prior 7-Day Average 256,601

Calls: 159,720 (62%)

Puts: 96,880 (38%)

Current vs Prior 7-Day Avg +32.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.94% | 9.55%15.00% | 20.03%

Prior 13.73% | 15.47%19.93% | 23.32%

Current vs Prior -30.42% | -21.57%-24.74% | -14.12%

Prior 7-Day Avg 12.93% | 16.37%19.68% | 23.76%

Current vs 7-Day Avg -26.11% | -25.85%-23.77% | -15.69%

Prior 7-Day Eod 3.07% | 9.63%19.93% | 23.32%

Current vs 7-Day Eod +210.62% | +26.06%-24.74% | -14.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.15% | 25.71%

Calls: 19.28% | 27.57%

Puts: 27.01% | 23.85%

Prior 12.09% | 9.59%

Calls: 7.29% | 10.39%

Puts: 16.90% | 8.79%

Current vs Prior +91.48% | +168.09%

Prior 7-Day Avg 17.77% | 13.53%

Calls: 11.37% | 13.52%

Puts: 15.45% | 11.74%

Current vs 7-Day Avg +30.27% | +90.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($31.26M). Massive premium surge with dollar volume up 228% vs prior. Dollar volume significantly above 7-day average (304% higher). Unusually high activity with volume up 154% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.3%, best 6.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 14	2.27	2.50	$2.38	9.7%	616	0.58	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Aug 28	6.90	7.35	$7.13	6.3%	16	0.77	21
$42.00	Sep 11	7.20	7.75	$7.48	7.4%	10	0.73	1
$40.00	Aug 28	5.35	5.80	$5.57	8.1%	126	0.70	106
$41.00	Aug 21	5.80	6.30	$6.05	8.3%	9	0.76	14
$40.00	Aug 21	5.05	5.50	$5.28	8.5%	739	0.72	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.67, cheapest $0.33)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Aug 7	0.65	0.75	$0.70	14.3%	402	0.30	43
$40.00	Aug 14	0.65	0.76	$0.71	15.5%	664	0.24	6

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Aug 7	0.30	0.36	$0.33	18.2%	592	0.15	--
$30.00	Sep 4	0.85	1.00	$0.93	16.1%	260	0.19	1

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 31	4.95	6.80	$5.88	31.5%	448	0.99	2
$32.00	Jul 31	3.05	4.40	$3.73	36.2%	40	0.99	10
$33.00	Jul 31	2.32	3.30	$2.81	34.9%	51	0.99	13
$34.00	Jul 31	1.43	2.03	$1.73	34.7%	9.3K	0.98	9
$33.50	Jul 31	1.16	2.91	$2.04	85.8%	57	0.95	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 31	4.05	4.70	$4.38	14.8%	2.0K	1.00	7.3K
$40.50	Jul 31	4.50	6.25	$5.38	32.5%	124	1.00	247
$41.00	Jul 31	5.00	6.95	$5.98	32.6%	369	1.00	764
$41.50	Jul 31	5.50	7.25	$6.38	27.4%	51	1.00	220
$42.00	Jul 31	5.90	6.60	$6.25	11.2%	260	1.00	447

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 91.8K, top 9.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 31	1.43	2.03	$1.73	34.7%	9.3K	0.98	9
$35.50	Jul 31	0.12	0.39	$0.26	103.8%	4.2K	0.60	1
$35.00	Jul 31	0.43	1.46	$0.95	108.4%	3.1K	0.82	25
$36.00	Jul 31	0.02	0.16	$0.09	155.6%	2.1K	0.26	14
$35.00	Aug 7	1.80	2.00	$1.90	10.5%	2.0K	0.59	--

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 31	0.13	$0.07	185.7%	8.2K	0.18	536
$33.00	Jul 31	0.01	$0.01	100.0%	3.6K	0.01	77
$34.00	Jul 31	0.01	$0.01	100.0%	3.3K	0.02	154
$30.00	Jul 31	0.01	$0.01	100.0%	3.0K	0.01	165
$32.00	Jul 31	0.01	$0.01	100.0%	2.7K	0.01	102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 685.9%, max 1203.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Jul 31	Aug 14	992.7%	76.2%	1203.0%	280	2
$30.00	Jul 31	Sep 11	920.6%	70.7%	1202.0%	452	2
$42.00	Jul 31	Sep 11	870.5%	67.7%	1185.6%	70	104
$39.50	Jul 31	Aug 14	925.3%	74.3%	1145.9%	26	--
$41.00	Jul 31	Sep 11	758.0%	65.1%	1063.5%	292	50

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Jul 31	Aug 14	992.7%	76.2%	1203.0%	313	448
$30.00	Jul 31	Sep 11	920.6%	70.7%	1202.0%	3.3K	165
$42.00	Jul 31	Sep 11	870.5%	67.7%	1185.6%	270	448
$39.50	Jul 31	Aug 14	925.3%	74.3%	1145.9%	35	111
$41.00	Jul 31	Sep 11	758.0%	65.1%	1063.5%	375	764

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 8.52, avg 1.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$41.00	$42.00	Sep 11	$0.11	$0.89	$0.11	8.09	$41.11
$40.00	$41.00	Aug 21	$0.14	$0.86	$0.14	6.14	$40.14
$41.00	$42.00	Aug 21	$0.18	$0.82	$0.18	4.56	$41.18
$40.00	$41.00	Sep 4	$0.19	$0.81	$0.19	4.26	$40.19
$37.00	$37.50	Aug 14	$0.10	$0.40	$0.10	4.00	$37.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$30.00	Aug 7	$0.21	$1.79	$0.21	8.52	$31.79
$32.50	$30.00	Aug 14	$0.47	$2.03	$0.47	4.32	$32.03
$34.50	$34.00	Jul 31	$0.12	$0.38	$0.12	3.17	$34.38
$39.00	$38.50	Jul 31	$0.12	$0.38	$0.12	3.17	$38.88
$33.00	$32.50	Aug 14	$0.12	$0.38	$0.12	3.17	$32.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 5.67, avg 1.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$33.00	$33.50	Aug 7	$0.38	$0.38	$0.12	3.17	$33.38
$34.50	$35.00	Aug 7	$0.36	$0.36	$0.14	2.57	$34.86
$30.00	$35.00	Aug 21	$3.60	$3.60	$1.40	2.57	$33.60
$34.50	$35.00	Jul 31	$0.35	$0.35	$0.15	2.33	$34.85
$30.00	$32.50	Aug 14	$1.70	$1.70	$0.80	2.13	$31.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.00	$41.00	Sep 11	$0.85	$0.85	$0.15	5.67	$41.15
$40.00	$39.00	Aug 21	$0.81	$0.81	$0.19	4.26	$39.19
$41.50	$41.00	Jul 31	$0.40	$0.40	$0.10	4.00	$41.10
$41.00	$40.00	Sep 4	$0.78	$0.78	$0.22	3.55	$40.22
$41.00	$40.00	Aug 21	$0.77	$0.77	$0.23	3.35	$40.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.57, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Jul 31	Aug 7	$0.13	870.5%	81.2%
$42.50	Jul 31	Aug 7	$0.14	925.1%	86.3%
$30.00	Jul 31	Aug 7	$0.15	920.6%	84.8%
$32.50	Aug 7	Aug 14	$0.22	79.1%	74.2%
$41.50	Jul 31	Aug 7	$0.23	814.8%	88.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Jul 31	Aug 7	$0.07	992.7%	77.2%
$42.50	Jul 31	Aug 7	$0.07	925.1%	86.3%
$30.00	Jul 31	Aug 7	$0.11	920.6%	84.8%
$40.50	Jul 31	Aug 7	$0.15	761.7%	87.0%
$41.50	Jul 31	Aug 7	$0.15	814.8%	88.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 1.12% of stock, avg 13.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.50	Jul 31	$0.26	$0.14	$0.40	$35.10	$35.90	1.12%
$36.00	Jul 31	$0.09	$0.43	$0.52	$35.48	$36.52	1.46%
$35.00	Jul 31	$0.95	$0.07	$1.02	$33.98	$36.02	2.87%
$36.50	Jul 31	$0.07	$1.18	$1.25	$35.25	$37.75	3.51%
$34.50	Jul 31	$1.30	$0.13	$1.43	$33.07	$35.93	4.02%
$37.00	Jul 31	$0.02	$1.54	$1.56	$35.44	$38.56	4.38%
$34.00	Jul 31	$1.73	$0.01	$1.74	$32.26	$35.74	4.89%
$33.50	Jul 31	$2.04	$0.03	$2.07	$31.43	$35.57	5.81%
$37.50	Jul 31	$0.22	$2.23	$2.45	$35.05	$39.95	6.88%
$38.00	Jul 31	$0.03	$2.42	$2.45	$35.55	$40.45	6.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.39% of stock, avg 6.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.50	$35.00	Jul 31	$0.07	$0.07	$0.14	$34.86	$36.64
$39.50	$35.00	Jul 31	$0.08	$0.07	$0.15	$34.85	$39.65
$36.00	$35.00	Jul 31	$0.09	$0.07	$0.16	$34.84	$36.16
$36.50	$34.50	Jul 31	$0.07	$0.13	$0.20	$34.30	$36.70
$36.50	$35.50	Jul 31	$0.07	$0.14	$0.21	$35.29	$36.71
$39.50	$34.50	Jul 31	$0.08	$0.13	$0.21	$34.29	$39.71
$36.00	$34.50	Jul 31	$0.09	$0.13	$0.22	$34.28	$36.22
$39.50	$35.50	Jul 31	$0.08	$0.14	$0.22	$35.28	$39.72
$36.00	$35.50	Jul 31	$0.09	$0.14	$0.23	$35.27	$36.23
$37.50	$35.00	Jul 31	$0.22	$0.07	$0.29	$34.71	$37.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 7.33, avg credit $0.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
36/37	38/39	Aug 21	$0.88	$0.12	7.33	$36.12	$38.88
35/36	37/38	Aug 21	$0.85	$0.15	5.67	$35.15	$37.85
35/36	39/40	Aug 21	$0.83	$0.17	4.88	$35.17	$39.83
35/36	36/36	Aug 7	$0.40	$0.10	4.00	$35.10	$36.40
36/37	41/42	Aug 21	$0.80	$0.20	4.00	$36.20	$41.80
37/38	41/42	Aug 21	$0.80	$0.20	4.00	$37.20	$41.80
38/39	41/42	Aug 21	$0.80	$0.20	4.00	$38.20	$41.80
35/36	38/39	Aug 21	$0.79	$0.21	3.76	$35.21	$38.79
34/34	35/36	Aug 7	$0.39	$0.11	3.55	$33.61	$35.39
34/34	36/36	Aug 7	$0.39	$0.11	3.55	$34.11	$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$37.00	$38.00	$39.00	Aug 21	$0.06	$0.94	15.67
$38.00	$38.50	$39.00	Aug 7	$0.06	$0.44	7.33
$30.00	$35.00	$40.00	Sep 11	$0.60	$4.40	7.33
$39.50	$40.00	$40.50	Jul 31	$0.07	$0.43	6.14
$30.00	$35.00	$40.00	Aug 28	$0.71	$4.29	6.04

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$36.00	$37.00	Aug 21	$0.09	$0.91	10.11
$39.00	$39.50	$40.00	Aug 14	$0.05	$0.45	9.00
$39.00	$39.50	$40.00	Aug 7	$0.06	$0.44	7.33
$32.50	$33.00	$33.50	Aug 14	$0.06	$0.44	7.33
$37.00	$37.50	$38.00	Aug 14	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.49, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Aug 28	-$0.49	$4.51
$30.00	$35.00	1:2	Sep 4	-$0.49	$4.51
$30.00	$35.00	1:2	Sep 11	-$1.15	$3.85
$30.00	$32.00	1:2	Aug 7	-$1.31	$0.69
$41.00	$42.00	1:2	Aug 21	-$0.50	$0.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$30.00	1:2	Jul 31	-$0.01	$1.99
$35.00	$34.50	1:2	Jul 31	-$0.19	$0.31
$33.00	$32.50	1:2	Aug 7	-$0.23	$0.27
$32.50	$32.00	1:2	Aug 7	-$0.26	$0.24
$34.00	$33.50	1:2	Aug 7	-$0.48	$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 6.10%, avg 2.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$36.00	Aug 21	$2.17	0.52	1.1%	6.10%	7.22%	268	--
$36.00	Aug 14	$1.85	0.50	1.1%	5.20%	6.32%	157	--
$37.00	Aug 21	$1.76	0.45	3.9%	4.94%	8.88%	110	--
$40.00	Sep 11	$1.50	0.36	12.4%	4.21%	16.57%	34	1
$36.50	Aug 14	$1.46	0.46	2.5%	4.10%	6.63%	82	--
$38.00	Aug 21	$1.35	0.39	6.7%	3.79%	10.53%	97	--
$37.00	Aug 14	$1.34	0.42	3.9%	3.76%	7.70%	273	--
$40.00	Sep 4	$1.31	0.33	12.4%	3.68%	16.04%	188	1
$36.00	Aug 7	$1.25	0.49	1.1%	3.51%	4.63%	1.4K	--
$37.50	Aug 14	$1.15	0.40	5.3%	3.23%	8.57%	8	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,480

Total Puts 79,706

Put/Call Ratio 0.83

Net Difference 16,774

Prior's Put/Call Breakdown

Total Calls 32,760

Total Puts 36,468

Put/Call Ratio 1.11

Net Difference -3,708

Prior 7-Day Put/Call Summary

Total Calls 160,065

Total Puts 140,383

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card