Tour v472
RBLX
ROBLOX CORP A
$48.13 -4.00%
(7/29 18:07) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:06

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 38,941
Calls: 20,515 (53%)
Puts: 18,426 (47%)
Prior (07/29) 7,335
Calls: 4,760 (65%)
Puts: 2,575 (35%)
Current vs Prior +430.89%
Calls: +330.99% (Calls)
Puts: +615.57% (Puts)
Prior 7-Day Total 50,373
Calls: 26,194 (52%)
Puts: 24,179 (48%)
Prior 7-Day Average 16,791
Calls: 3,742 (52%)
Puts: 3,454 (48%)
Current vs Prior 7-Day Avg +131.92%
Calls: +448.24%
Puts: +433.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $8.96M
Calls: $3.55M (40%)
Puts: $5.41M (60%)
Prior (07/29) $3.33M
Calls: $1.68M (51%)
Puts: $1.64M (49%)
Current vs Prior +169.25%
Calls: +110.94%
Puts: +228.94%
Prior 7-Day Total $16.20M
Calls: $7.98M (49%)
Puts: $8.22M (51%)
Prior 7-Day Average $5.40M
Calls: $1.14M (49%)
Puts: $1.17M (51%)
Current vs Prior 7-Day Avg +65.82%
Calls: +211.25%
Puts: +360.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 0.90
Prior (07/29) 0.54
Current vs Prior +66.03%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +18.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 358,425
Calls: 220,728 (62%)
Puts: 137,697 (38%)
Prior (07/29) 352,227
Calls: 215,461 (61%)
Puts: 136,766 (39%)
Current vs Prior +1.76%
Prior 7-Day Total 1,132,843
Calls: 675,089 (60%)
Puts: 457,754 (40%)
Prior 7-Day Average 377,614
Calls: 225,029 (60%)
Puts: 152,584 (40%)
Current vs Prior 7-Day Avg -5.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 14.50% | 16.27%18.93% | 23.27%
Prior 15.08% | 17.33%19.96% | 23.16%
Current vs Prior -3.85% | -6.12%-5.17% | +0.49%
Prior 7-Day Avg 15.16% | 17.43%19.96% | 23.16%
Current vs 7-Day Avg -4.36% | -6.67%-5.17% | +0.49%
Prior 7-Day Eod 15.08% | 17.33%19.37% | 22.76%
Current vs 7-Day Eod -3.85% | -6.12%-2.28% | +2.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.09% | 9.59%
Calls: 7.29% | 10.39%
Puts: 16.90% | 8.79%
Prior 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Current vs Prior +25.68% | +31.37%
Prior 7-Day Avg 33.55% | 13.45%
Calls: 17.09% | 14.51%
Puts: 50.02% | 12.38%
Current vs 7-Day Avg -63.96% | -28.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($5.41M). Massive premium surge with dollar volume up 169% vs prior. Dollar volume significantly above 7-day average (66% higher). Unusually high activity with volume up 431% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 8.4%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 285.706.10$5.906.8%80.623
$50.00Aug 213.553.80$3.686.8%1310.472.2K
$42.00Aug 288.008.60$8.307.2%10.741
$48.00Jul 313.303.55$3.437.3%1480.54112
$49.00Aug 73.203.45$3.337.5%140.5019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 143.403.60$3.505.7%100.429
$48.00Jul 313.153.35$3.256.2%4600.46334
$54.00Aug 288.208.75$8.486.5%10.643
$45.00Aug 212.802.99$2.906.6%830.352.0K
$55.00Aug 78.058.60$8.326.6%100.7236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.78, cheapest $0.53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.730.87$0.8017.5%730.19849
$56.00Jul 310.860.97$0.9212.0%670.21352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.510.55$0.537.5%4560.12693
$40.50Jul 310.600.65$0.637.9%830.14107
$41.00Jul 310.690.79$0.7413.5%690.16432
$40.00Aug 70.740.90$0.8219.5%2880.15133
$41.50Jul 310.800.91$0.8612.8%670.17173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.64, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 318.5510.70$9.6322.3%10.9036
$40.00Jul 317.909.15$8.5314.7%20.8895
$39.00Aug 78.9010.95$9.9320.6%--0.8847
$40.00Aug 78.0010.05$9.0322.7%--0.8521
$41.00Jul 317.009.00$8.0025.0%--0.8450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 318.609.55$9.0710.5%40.7940
$57.00Aug 79.1010.70$9.9016.2%--0.78105
$56.00Aug 78.709.90$9.3012.9%--0.7610
$57.00Aug 149.4510.85$10.1513.8%100.767
$55.00Jul 317.608.45$8.0210.6%100.75139

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 17.8K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 311.001.20$1.1018.2%3.2K0.241.1K
$52.00Jul 311.751.97$1.8611.8%2.6K0.361.1K
$55.00Aug 211.942.10$2.027.9%4390.322.0K
$54.00Aug 212.202.40$2.308.7%4050.35406
$55.00Aug 71.221.55$1.3923.7%3060.27310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 311.171.30$1.2310.6%3.3K0.23478
$49.50Aug 74.304.75$4.539.9%9490.52--
$48.00Jul 313.153.35$3.256.2%4600.46334
$40.00Jul 310.510.55$0.537.5%4560.12693
$40.00Aug 211.171.30$1.2310.6%4560.183.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 235.4%, max 318.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 31Sep 11310.5%76.2%307.4%2371.0K
$48.00Jul 31Sep 11318.7%83.7%280.7%149112
$40.00Jul 31Sep 11313.7%85.0%269.0%495
$55.00Jul 31Sep 4312.9%85.9%264.3%3.2K1.1K
$47.00Jul 31Aug 28320.9%88.8%261.6%14300
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 4320.2%76.6%318.0%3.3K488
$52.00Jul 31Sep 11316.0%78.3%303.4%4289
$45.00Jul 31Sep 4317.8%83.0%282.7%164520
$48.00Jul 31Sep 11318.7%83.7%280.7%461334
$44.00Jul 31Sep 4320.8%84.3%280.4%61475

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 7.33, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Jul 31$0.12$0.88$0.127.33$56.12
$56.00$57.00Aug 7$0.12$0.88$0.127.33$56.12
$56.00$57.00Aug 21$0.16$0.84$0.165.25$56.16
$55.00$56.00Jul 31$0.18$0.82$0.184.56$55.18
$56.00$57.00Aug 14$0.19$0.81$0.194.26$56.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Aug 7$0.18$0.82$0.184.56$39.82
$44.00$43.00Aug 7$0.21$0.79$0.213.76$43.79
$41.00$40.50Jul 31$0.11$0.39$0.113.55$40.89
$40.00$39.00Aug 21$0.23$0.77$0.233.35$39.77
$43.00$40.00Sep 4$0.70$2.30$0.703.29$42.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 7.33, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$43.00Aug 7$2.40$2.40$0.604.00$42.40
$43.00$44.00Aug 21$0.80$0.80$0.204.00$43.80
$48.00$50.00Sep 11$1.60$1.60$0.404.00$49.60
$43.00$44.00Aug 28$0.77$0.77$0.233.35$43.77
$42.00$43.00Jul 31$0.75$0.75$0.253.00$42.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$53.00Jul 31$0.88$0.88$0.127.33$53.12
$55.00$54.00Aug 14$0.85$0.85$0.155.67$54.15
$55.00$54.00Aug 21$0.80$0.80$0.204.00$54.20
$44.00$43.00Sep 4$0.80$0.80$0.204.00$43.20
$52.00$51.00Aug 21$0.78$0.78$0.223.55$51.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.37, cheapest $0.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 31Aug 7$0.27320.3%133.1%
$56.00Jul 31Aug 7$0.27312.3%127.4%
$57.00Jul 31Aug 7$0.27317.2%130.0%
$49.50Jul 31Aug 7$0.29320.0%128.1%
$54.00Jul 31Aug 7$0.29313.5%127.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.21323.0%133.3%
$52.00Jul 31Aug 7$0.23316.0%130.2%
$56.00Jul 31Aug 7$0.23312.3%127.4%
$42.50Jul 31Aug 7$0.25329.1%132.3%
$57.00Aug 7Aug 14$0.25130.0%105.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 13.73% of stock, avg 18.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Jul 31$3.06$3.55$6.61$41.89$55.1113.73%
$46.00Jul 31$4.33$2.31$6.64$39.36$52.6413.80%
$47.00Jul 31$3.88$2.77$6.65$40.35$53.6513.82%
$47.50Jul 31$3.63$3.03$6.66$40.84$54.1613.84%
$48.00Jul 31$3.43$3.25$6.68$41.32$54.6813.88%
$46.50Jul 31$4.18$2.53$6.71$39.79$53.2113.94%
$49.00Jul 31$2.93$3.85$6.78$42.22$55.7814.09%
$45.00Jul 31$5.03$1.88$6.91$38.09$51.9114.36%
$49.50Jul 31$2.78$4.13$6.91$42.59$56.4114.36%
$50.00Jul 31$2.48$4.53$7.01$42.99$57.0114.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 8.98% of stock, avg 13.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Sep 4$2.69$1.63$4.32$35.68$59.32
$52.00$46.50Jul 31$1.86$2.53$4.39$42.11$56.39
$52.00$47.00Jul 31$1.86$2.77$4.63$42.37$56.63
$51.00$46.50Jul 31$2.20$2.53$4.73$41.77$55.73
$52.00$47.50Jul 31$1.86$3.03$4.89$42.61$56.89
$51.00$47.00Jul 31$2.20$2.77$4.97$42.03$55.97
$50.00$46.50Jul 31$2.48$2.53$5.01$41.49$55.01
$55.00$43.00Sep 4$2.69$2.33$5.02$37.98$60.02
$53.00$47.00Aug 7$1.88$3.18$5.06$41.94$58.06
$52.00$48.00Jul 31$1.86$3.25$5.11$42.89$57.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 9.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4045/46Aug 21$0.90$0.109.00$39.10$45.90
42/4349/50Aug 28$0.90$0.109.00$42.10$49.90
42/4348/49Aug 28$0.89$0.118.09$42.11$48.89
45/4650/51Aug 28$0.89$0.118.09$45.11$50.89
42/4244/45Jul 31$0.88$0.127.33$41.62$44.88
40/4148/50Aug 21$0.88$0.127.33$40.12$49.38
44/4548/48Aug 21$0.88$0.127.33$44.12$48.38
41/4244/45Aug 28$0.88$0.127.33$41.12$44.88
41/4247/48Aug 28$0.88$0.127.33$41.12$47.88
41/4242/43Jul 31$0.87$0.136.69$40.63$42.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 31$0.05$0.9519.00
$55.00$56.00$57.00Jul 31$0.06$0.9415.67
$53.00$54.00$55.00Aug 14$0.07$0.9313.29
$55.00$56.00$57.00Aug 7$0.08$0.9211.50
$51.00$52.00$53.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 7$0.07$0.9313.29
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
$47.00$48.00$49.00Aug 28$0.08$0.9211.50
$41.00$42.00$43.00Aug 28$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-2.43, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$48.001:2Sep 11-$2.43$5.57
$52.00$55.001:2Aug 28-$1.38$1.62
$56.00$57.001:2Jul 31-$0.68$0.32
$55.00$56.001:2Jul 31-$0.74$0.26
$54.00$55.001:2Jul 31-$0.88$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Sep 4-$0.93$2.07
$50.00$46.001:2Sep 4-$1.95$2.05
$54.00$50.001:2Aug 14-$2.66$1.34
$52.00$48.001:2Sep 11-$2.85$1.15
$40.00$39.001:2Aug 7-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 8.83%, avg 4.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Aug 28$4.250.521.8%8.83%10.64%27
$50.00Sep 11$3.950.523.9%8.21%12.09%4--
$48.50Aug 21$3.900.530.8%8.10%8.87%59
$48.50Aug 14$3.800.520.8%7.90%8.66%1--
$50.00Aug 28$3.800.493.9%7.90%11.78%5375
$49.00Aug 14$3.550.501.8%7.38%9.18%32
$50.00Aug 21$3.550.473.9%7.38%11.26%1312.2K
$48.50Aug 7$3.400.520.8%7.06%7.83%4023
$49.50Aug 21$3.400.492.9%7.06%9.91%17--
$51.00Aug 28$3.400.466.0%7.06%13.03%56

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,515
Total Puts 18,426
Put/Call Ratio 0.90
Net Difference 2,089

Prior's Put/Call Breakdown

Total Calls 4,760
Total Puts 2,575
Put/Call Ratio 0.54
Net Difference 2,185

Prior 7-Day Put/Call Summary

Total Calls 26,194
Total Puts 24,179
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All