Tour v456
RBLX
ROBLOX CORP A
$50.13 +1.27%
$49.70 (-0.86%)🌙
as of 07/29 06:07 PM
(7/29 14:07) ◀
|
Wednesday, July 29, 2026 (6:07pm)
January 2026
|
▶ (7/30 14:06)
◀ 7/29 18:07 ▶

Option Volume

Detail
ℹ
Current (07/29) 13,093
Calls: 9,356 (71%)
Puts: 3,737 (29%)
Prior (07/28) 10,648
Calls: 6,857 (64%)
Puts: 3,791 (36%)
Current vs Prior +22.96%
Calls: +36.44% (Calls)
Puts: -1.42% (Puts)
Prior 7-Day Total 108,489
Calls: 68,640 (63%)
Puts: 39,849 (37%)
Prior 7-Day Average 15,498
Calls: 9,805 (63%)
Puts: 5,692 (37%)
Current vs Prior 7-Day Avg -15.52%
Calls: -4.59%
Puts: -34.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $4.99M
Calls: $2.76M (55%)
Puts: $2.23M (45%)
Prior (07/28) $3.20M
Calls: $2.08M (65%)
Puts: $1.11M (35%)
Current vs Prior +56.10%
Calls: +32.17%
Puts: +100.93%
Prior 7-Day Total $30.79M
Calls: $15.13M (49%)
Puts: $15.65M (51%)
Prior 7-Day Average $4.40M
Calls: $2.16M (49%)
Puts: $2.24M (51%)
Current vs Prior 7-Day Avg +13.46%
Calls: +27.44%
Puts: -0.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.40
Prior (07/28) 0.55
Current vs Prior -27.75%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -33.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 352,227
Calls: 215,461 (61%)
Puts: 136,766 (39%)
Prior (07/28) 152,944
Calls: 102,416 (67%)
Puts: 50,528 (33%)
Current vs Prior +130.30%
Prior 7-Day Total 1,132,856
Calls: 730,424 (64%)
Puts: 402,432 (36%)
Prior 7-Day Average 161,836
Calls: 104,346 (64%)
Puts: 57,490 (36%)
Current vs Prior 7-Day Avg +117.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 15.12% | 16.76%19.37% | 22.76%
Prior 14.44% | 16.32%18.81% | 24.16%
Current vs Prior +4.68% | +2.65%+2.99% | -5.80%
Prior 7-Day Avg 9.62% | 16.84%20.62% | 24.58%
Current vs 7-Day Avg +57.12% | -0.47%-6.08% | -7.40%
Prior 7-Day Eod 14.44% | 16.32%18.81% | 24.16%
Current vs 7-Day Eod +4.68% | +2.65%+2.99% | -5.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.85% | 36.99%
Calls: 33.33% | 46.72%
Puts: 26.38% | 27.27%
Prior 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Current vs Prior +210.29% | +406.71%
Prior 7-Day Avg 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Current vs 7-Day Avg +210.29% | +406.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (9,356 calls vs 3,737 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (215,461 calls vs 136,766 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.9%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 285.105.35$5.234.8%80.5574
$55.00Aug 212.792.98$2.896.6%4410.391.9K
$60.00Aug 211.561.67$1.626.8%7250.252.8K
$55.00Aug 283.103.35$3.237.7%20.41651
$48.00Aug 145.355.80$5.578.1%20.6122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 215.555.95$5.757.0%--0.5218
$53.00Aug 75.455.85$5.657.1%30.5817
$55.00Aug 147.207.75$7.487.4%20.629
$52.00Aug 74.855.25$5.057.9%--0.5443
$49.50Aug 214.204.55$4.388.0%490.4412

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.67, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 319.2511.20$10.2319.1%10.886
$41.00Jul 318.9010.80$9.8519.3%--0.8850
$41.50Aug 78.5010.70$9.6022.9%20.87--
$42.00Jul 318.0510.00$9.0321.6%--0.85103
$42.00Aug 78.2510.30$9.2822.1%40.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 319.6011.55$10.5818.4%--0.8411
$59.00Jul 318.7510.40$9.5717.2%--0.8313
$60.00Aug 710.1511.65$10.9013.8%--0.8014
$58.00Jul 318.159.55$8.8515.8%--0.7910
$60.00Aug 1410.4012.25$11.3316.3%100.762

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 4.5K, top 725)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.561.67$1.626.8%7250.252.8K
$60.00Aug 70.741.20$0.9747.4%6680.20251
$55.00Aug 212.792.98$2.896.6%4410.391.9K
$55.00Jul 311.371.80$1.5927.0%1400.321.0K
$59.00Jul 310.470.90$0.6962.3%1080.17292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 311.432.18$1.8141.4%2240.29433
$45.00Jul 311.071.66$1.3743.1%1220.24510
$47.00Aug 72.392.73$2.5613.3%900.3442
$40.50Jul 310.340.75$0.5574.5%760.11118
$48.00Aug 72.793.20$3.0013.7%610.3844

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 151.3%, max 211.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 31Sep 4239.7%76.9%211.6%1168
$51.00Jul 31Sep 4243.0%85.5%184.1%55357
$60.00Jul 31Sep 4234.4%84.6%177.2%921.9K
$46.00Jul 31Aug 21249.2%91.8%171.4%3170
$50.00Jul 31Aug 28238.3%87.9%171.0%931.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 31Sep 4239.7%76.9%211.6%138515
$43.00Jul 31Sep 4253.1%83.0%204.8%2488
$47.00Jul 31Sep 4246.1%81.2%203.1%8234
$46.00Jul 31Sep 4249.2%82.7%201.5%234435
$48.00Jul 31Sep 4240.6%82.5%191.8%21332

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 8.09, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 7$0.11$0.89$0.118.09$58.11
$58.00$59.00Aug 21$0.11$0.89$0.118.09$58.11
$54.00$55.00Aug 21$0.16$0.84$0.165.25$54.16
$56.00$57.00Jul 31$0.18$0.82$0.184.56$56.18
$59.00$60.00Aug 21$0.19$0.81$0.194.26$59.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.50$43.00Jul 31$0.10$0.40$0.104.00$43.40
$46.00$45.00Aug 7$0.21$0.79$0.213.76$45.79
$42.00$41.00Aug 14$0.23$0.77$0.233.35$41.77
$43.00$42.00Aug 14$0.23$0.77$0.233.35$42.77
$43.00$42.50Jul 31$0.12$0.38$0.123.17$42.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 7.33, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.85$0.85$0.155.67$45.85
$42.00$43.00Jul 31$0.83$0.83$0.174.88$42.83
$41.00$42.00Jul 31$0.82$0.82$0.184.56$41.82
$44.00$45.00Aug 7$0.80$0.80$0.204.00$44.80
$40.50$41.00Jul 31$0.38$0.38$0.123.17$40.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$55.00Aug 7$0.88$0.88$0.127.33$55.12
$60.00$59.00Aug 14$0.88$0.88$0.127.33$59.12
$59.00$58.00Aug 21$0.81$0.81$0.194.26$58.19
$57.00$56.00Jul 31$0.80$0.80$0.204.00$56.20
$60.00$57.00Aug 7$2.37$2.37$0.633.76$57.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.42, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 31Aug 7$0.22239.7%128.4%
$42.00Jul 31Aug 7$0.25244.9%125.0%
$46.50Jul 31Aug 7$0.25245.1%128.3%
$48.00Jul 31Aug 7$0.25240.6%127.5%
$49.00Jul 31Aug 7$0.28239.3%121.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 31Aug 7$0.22244.9%125.0%
$46.00Jul 31Aug 7$0.23249.2%123.2%
$55.00Jul 31Aug 7$0.25232.3%125.9%
$42.50Jul 31Aug 7$0.30252.1%131.2%
$44.00Jul 31Aug 7$0.30240.6%124.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 13.78% of stock, avg 18.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 31$3.48$3.43$6.91$43.09$56.9113.78%
$49.50Jul 31$3.85$3.18$7.03$42.47$56.5314.02%
$49.00Jul 31$4.15$2.93$7.08$41.92$56.0814.12%
$48.00Jul 31$4.70$2.49$7.19$40.81$55.1914.34%
$51.00Jul 31$3.09$4.10$7.19$43.81$58.1914.34%
$48.50Jul 31$4.43$2.81$7.24$41.26$55.7414.44%
$47.50Jul 31$5.00$2.31$7.31$40.19$54.8114.58%
$52.00Jul 31$2.63$4.68$7.31$44.69$59.3114.58%
$47.00Jul 31$5.33$2.14$7.47$39.53$54.4714.90%
$46.50Jul 31$5.60$1.94$7.54$38.96$54.0415.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 8.14% of stock, avg 12.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.00Jul 31$1.59$2.49$4.08$43.92$59.08
$57.00$45.00Aug 14$2.16$2.17$4.33$40.67$61.33
$54.00$48.00Jul 31$1.90$2.49$4.39$43.61$58.39
$55.00$48.50Jul 31$1.59$2.81$4.40$44.10$59.40
$56.00$45.00Aug 14$2.26$2.17$4.43$40.57$60.43
$55.00$49.00Jul 31$1.59$2.93$4.52$44.48$59.52
$54.00$48.50Jul 31$1.90$2.81$4.71$43.79$58.71
$55.00$45.00Aug 14$2.55$2.17$4.72$40.28$59.72
$60.00$45.00Sep 4$2.17$2.55$4.72$40.28$64.72
$53.00$48.00Jul 31$2.27$2.49$4.76$43.24$57.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 11.50, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4548/50Aug 21$1.84$0.1611.50$43.16$50.34
46/4850/50Aug 14$1.83$0.1710.76$46.17$51.33
45/4647/48Aug 14$0.90$0.109.00$45.10$47.90
46/4852/54Aug 14$1.80$0.209.00$46.20$53.80
42/4245/46Jul 31$0.89$0.118.09$41.11$45.89
46/4748/50Aug 21$1.33$0.177.82$45.67$49.83
44/4546/48Aug 7$0.88$0.127.33$44.12$47.38
44/4548/48Aug 7$0.88$0.127.33$44.12$48.38
44/4551/52Aug 14$0.88$0.127.33$44.12$51.88
45/4647/48Aug 21$1.32$0.187.33$44.68$48.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 31$0.06$0.9415.67
$51.00$52.00$53.00Aug 21$0.07$0.9313.29
$55.00$56.00$57.00Jul 31$0.08$0.9211.50
$51.00$52.00$53.00Jul 31$0.10$0.909.00
$43.00$44.00$45.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 7$0.06$0.9415.67
$57.00$58.00$59.00Jul 31$0.07$0.9313.29
$44.00$45.00$46.00Aug 14$0.07$0.9313.29
$57.00$58.00$59.00Aug 21$0.09$0.9110.11
$52.00$53.00$54.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.13, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$51.001:2Sep 4-$1.74$4.26
$50.00$55.001:2Aug 28-$1.23$3.77
$51.00$56.001:2Sep 4-$1.49$3.51
$45.00$50.001:2Aug 28-$2.46$2.54
$58.00$59.001:2Jul 31-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$48.001:2Sep 4-$0.13$6.87
$54.00$50.001:2Aug 14-$1.66$2.34
$45.00$42.001:2Aug 28-$0.70$2.30
$45.00$43.001:2Aug 21-$0.44$1.56
$42.00$41.001:2Aug 7-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 8.88%, avg 4.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Sep 4$4.450.521.7%8.88%10.61%2--
$51.00Aug 14$3.750.511.7%7.48%9.22%116
$51.00Aug 21$3.700.511.7%7.38%9.12%2085
$52.00Aug 21$3.550.483.7%7.08%10.81%112
$51.00Aug 7$3.400.501.7%6.78%8.52%218
$52.00Aug 14$3.400.473.7%6.78%10.51%1076
$55.00Aug 28$3.100.419.7%6.18%15.90%2651
$53.00Aug 21$2.950.445.7%5.88%11.61%1143
$55.00Aug 21$2.790.399.7%5.57%15.28%4411.9K
$54.00Aug 14$2.700.407.7%5.39%13.11%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,356
Total Puts 3,737
Put/Call Ratio 0.40
Net Difference 5,619

Prior's Put/Call Breakdown

Total Calls 6,857
Total Puts 3,791
Put/Call Ratio 0.55
Net Difference 3,066

Prior 7-Day Put/Call Summary

Total Calls 68,640
Total Puts 39,849
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All