Tour v456
RBLX
ROBLOX CORP A
$50.35 +1.71%
(7/28 19:01) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:07)
◀ 7/29 14:07 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 7,335
Calls: 4,760 (65%)
Puts: 2,575 (35%)
Prior (04/30) 33,996
Calls: 15,618 (46%)
Puts: 18,378 (54%)
Current vs Prior -78.42%
Calls: -69.52% (Calls)
Puts: -85.99% (Puts)
Prior 7-Day Total 43,038
Calls: 21,434 (50%)
Puts: 21,604 (50%)
Prior 7-Day Average 21,519
Calls: 3,062 (50%)
Puts: 3,086 (50%)
Current vs Prior 7-Day Avg -65.91%
Calls: +55.45%
Puts: -16.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $3.33M
Calls: $1.68M (51%)
Puts: $1.64M (49%)
Prior (04/30) $9.51M
Calls: $4.26M (45%)
Puts: $5.25M (55%)
Current vs Prior -65.02%
Calls: -60.47%
Puts: -68.70%
Prior 7-Day Total $12.88M
Calls: $6.30M (49%)
Puts: $6.58M (51%)
Prior 7-Day Average $6.44M
Calls: $900.1K (49%)
Puts: $939.7K (51%)
Current vs Prior 7-Day Avg -48.33%
Calls: +86.97%
Puts: +74.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.54
Prior (04/30) 1.18
Current vs Prior -54.03%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -37.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 352,227
Calls: 215,461 (61%)
Puts: 136,766 (39%)
Prior (04/30) 392,786
Calls: 231,203 (59%)
Puts: 161,583 (41%)
Current vs Prior -10.33%
Prior 7-Day Total 780,616
Calls: 459,628 (59%)
Puts: 320,988 (41%)
Prior 7-Day Average 390,308
Calls: 229,814 (59%)
Puts: 160,494 (41%)
Current vs Prior 7-Day Avg -9.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 15.05% | 16.31%19.96% | 23.16%
Prior 15.35% | 18.66%-- | --
Current vs Prior -1.93% | -12.61%-- | --
Prior 7-Day Avg 15.22% | 17.99%-- | --
Current vs 7-Day Avg -1.07% | -9.38%-- | --
Prior 7-Day Eod 15.35% | 18.66%-- | --
Current vs 7-Day Eod -1.93% | -12.61%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.85% | 36.99%
Calls: 33.33% | 46.72%
Puts: 26.38% | 27.27%
Prior 57.48% | 19.59%
Calls: 27.27% | 23.02%
Puts: 87.68% | 16.16%
Current vs Prior -48.07% | +88.82%
Prior 7-Day Avg 57.48% | 19.59%
Calls: 27.27% | 23.02%
Puts: 87.68% | 16.16%
Current vs 7-Day Avg -48.07% | +88.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 78% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.3%, best 7.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.793.00$2.907.2%1900.401.9K
$50.00Aug 285.205.60$5.407.4%30.5574
$50.00Aug 144.504.90$4.708.5%210.5436
$50.00Aug 214.755.20$4.979.1%550.562.2K
$60.00Aug 211.631.80$1.729.9%450.272.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.257.85$7.557.9%20.603.2K
$51.00Aug 285.255.70$5.488.2%--0.4762

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.67, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 317.9011.35$9.6335.8%--0.8850
$42.00Jul 317.0510.70$8.8841.1%--0.87103
$41.50Aug 78.5511.45$10.0029.0%20.84--
$42.00Aug 77.9511.10$9.5333.1%30.83--
$43.00Jul 316.309.90$8.1044.4%--0.82312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 318.9011.55$10.2325.9%--0.8411
$60.00Aug 79.0512.35$10.7030.8%--0.8214
$59.00Jul 317.8511.05$9.4533.9%--0.8113
$58.00Jul 317.1010.15$8.6335.3%--0.7910
$57.00Jul 317.309.45$8.3825.7%30.749

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 2.7K, top 661)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.281.20$0.74124.3%6610.17251
$55.00Aug 212.793.00$2.907.2%1900.401.9K
$59.00Jul 310.651.01$0.8343.4%1050.19292
$54.00Jul 311.932.18$2.0612.1%950.37438
$55.00Jul 311.501.80$1.6518.2%800.321.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 311.001.68$1.3450.7%1000.24510
$47.00Aug 72.322.78$2.5518.0%900.3442
$40.50Jul 310.220.55$0.3984.6%640.09118
$48.00Aug 72.773.15$2.9612.8%520.3844
$46.00Aug 71.922.72$2.3234.5%380.315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 132.1%, max 218.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 31Aug 28230.9%77.6%197.5%--228
$52.00Jul 31Aug 21234.9%89.2%163.4%681.2K
$58.00Jul 31Sep 4214.0%81.7%161.9%6475
$59.00Jul 31Aug 21223.6%86.6%158.0%105315
$57.00Jul 31Aug 21225.4%88.1%155.9%50829
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 31Sep 4230.9%72.6%218.0%116515
$43.00Jul 31Sep 4245.0%82.3%197.6%2488
$49.50Jul 31Aug 21243.7%85.3%185.7%25154
$44.00Jul 31Sep 4230.8%81.0%184.8%31459
$47.00Jul 31Sep 4243.6%88.7%174.8%4234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 9.00, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Aug 14$0.10$0.90$0.109.00$57.10
$58.00$60.00Aug 28$0.23$1.77$0.237.70$58.23
$58.00$60.00Sep 4$0.27$1.73$0.276.41$58.27
$53.00$54.00Jul 31$0.14$0.86$0.146.14$53.14
$47.00$48.00Aug 14$0.15$0.85$0.155.67$47.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Aug 7$0.12$0.88$0.127.33$49.88
$56.00$55.00Jul 31$0.17$0.83$0.174.88$55.83
$41.50$41.00Jul 31$0.10$0.40$0.104.00$41.40
$54.00$53.00Jul 31$0.20$0.80$0.204.00$53.80
$55.00$54.00Aug 14$0.20$0.80$0.204.00$54.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 12.33, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$52.00Aug 7$0.85$0.85$0.155.67$51.85
$46.00$47.00Aug 21$0.85$0.85$0.155.67$46.85
$53.00$54.00Aug 7$0.83$0.83$0.174.88$53.83
$55.00$56.00Aug 7$0.81$0.81$0.194.26$55.81
$42.00$43.00Jul 31$0.78$0.78$0.223.55$42.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$45.00Aug 28$1.85$1.85$0.1512.33$45.15
$52.00$51.00Aug 7$0.88$0.88$0.127.33$51.12
$52.00$51.00Jul 31$0.87$0.87$0.136.69$51.13
$54.00$53.00Aug 7$0.85$0.85$0.155.67$53.15
$59.00$58.00Jul 31$0.82$0.82$0.184.56$58.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.54, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 31Aug 7$0.10230.9%130.6%
$60.00Jul 31Aug 7$0.12215.2%112.7%
$49.50Jul 31Aug 7$0.13243.7%108.5%
$47.50Jul 31Aug 7$0.18239.8%123.5%
$50.00Jul 31Aug 7$0.21231.5%123.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 7$0.23232.4%124.7%
$47.00Jul 31Aug 7$0.35243.6%124.7%
$47.50Jul 31Aug 7$0.39239.8%123.5%
$44.00Jul 31Aug 7$0.40230.8%124.4%
$51.00Jul 31Aug 7$0.42200.4%153.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 13.21% of stock, avg 18.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Jul 31$2.67$3.98$6.65$44.35$57.6513.21%
$48.50Jul 31$4.25$2.64$6.89$41.61$55.3913.68%
$50.00Jul 31$3.60$3.40$7.00$43.00$57.0013.90%
$48.00Jul 31$5.05$2.21$7.26$40.74$55.2614.42%
$46.50Jul 31$5.68$1.79$7.47$39.03$53.9714.84%
$49.00Jul 31$4.72$2.79$7.51$41.49$56.5114.92%
$47.00Jul 31$5.35$2.20$7.55$39.45$54.5515.00%
$52.00Jul 31$2.79$4.85$7.64$44.36$59.6415.17%
$49.50Jul 31$4.40$3.33$7.73$41.77$57.2315.35%
$53.00Jul 31$2.20$5.55$7.75$45.25$60.7515.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 7.67% of stock, avg 12.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.00Jul 31$1.65$2.21$3.86$44.14$58.86
$60.00$45.00Aug 28$1.93$2.15$4.08$40.92$64.08
$57.00$45.00Aug 14$2.11$2.13$4.24$40.76$61.24
$54.00$48.00Jul 31$2.06$2.21$4.27$43.73$58.27
$55.00$48.50Jul 31$1.65$2.64$4.29$44.21$59.29
$58.00$45.00Aug 28$2.16$2.15$4.31$40.69$62.31
$53.00$48.00Jul 31$2.20$2.21$4.41$43.59$57.41
$55.00$49.00Jul 31$1.65$2.79$4.44$44.56$59.44
$56.00$45.00Aug 14$2.45$2.13$4.58$40.42$60.58
$60.00$45.00Sep 4$2.51$2.08$4.59$40.41$64.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 19.00, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4550/51Aug 21$1.90$0.1019.00$43.10$51.90
42/4345/47Aug 14$1.87$0.1314.38$41.13$46.87
48/4952/54Aug 14$1.80$0.209.00$47.20$53.80
50/5156/58Aug 28$1.78$0.228.09$49.22$57.78
41/4242/43Jul 31$0.88$0.127.33$40.62$42.88
41/4244/45Jul 31$0.88$0.127.33$40.62$44.88
45/4648/48Aug 7$0.88$0.127.33$45.12$48.88
50/5053/54Aug 21$0.88$0.127.33$49.12$53.88
42/4352/54Aug 14$1.74$0.266.69$41.26$53.74
45/4656/57Aug 21$0.87$0.136.69$45.13$56.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 31$0.09$0.9110.11
$54.00$55.00$56.00Aug 21$0.09$0.9110.11
$54.00$55.00$56.00Jul 31$0.14$0.866.14
$42.00$43.00$44.00Jul 31$0.16$0.845.25
$52.00$53.00$54.00Aug 21$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 7$0.15$0.855.67
$50.00$51.00$52.00Jul 31$0.29$0.712.45
$48.00$49.00$50.00Aug 14$0.29$0.712.45
$49.00$50.00$51.00Aug 7$0.33$0.672.03
$45.50$46.00$46.50Jul 31$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.46, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 28-$1.46$3.54
$45.00$50.001:2Aug 28-$2.45$2.55
$56.00$58.001:2Aug 28-$0.71$1.29
$59.00$60.001:2Aug 7-$0.06$0.94
$59.00$60.001:2Jul 31-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Aug 28-$0.30$1.70
$60.00$55.001:2Aug 21-$3.62$1.38
$54.00$50.001:2Aug 14-$2.95$1.05
$45.00$43.001:2Aug 21-$0.99$1.01
$45.00$42.001:2Aug 28-$2.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 7.85%, avg 3.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 14$3.950.511.3%7.85%9.14%116
$52.00Aug 14$3.500.473.3%6.95%10.23%1076
$51.00Aug 7$3.450.511.3%6.85%8.14%218
$52.00Aug 7$3.150.463.3%6.26%9.53%1133
$55.00Aug 28$3.150.419.2%6.26%15.49%--651
$53.00Aug 21$2.800.455.3%5.56%10.82%--143
$55.00Aug 21$2.790.409.2%5.54%14.78%1901.9K
$51.00Aug 21$2.670.511.3%5.30%6.59%385
$52.00Jul 31$2.570.463.3%5.10%8.38%681.1K
$55.00Aug 14$2.560.389.2%5.08%14.32%446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,760
Total Puts 2,575
Put/Call Ratio 0.54
Net Difference 2,185

Prior's Put/Call Breakdown

Total Calls 15,618
Total Puts 18,378
Put/Call Ratio 1.18
Net Difference -2,760

Prior 7-Day Put/Call Summary

Total Calls 21,434
Total Puts 21,604
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All