Tour v397
RBLX
ROBLOX CORP A
$47.55 +0.00%
$47.60 (+0.11%)🌙
as of 07/25 03:33 AM
(7/23 19:02) ◀
|
Friday, July 24, 2026 (3:33am)
January 2026
|
▶ (7/27 19:01)
◀ 7/24 03:33 ▶

Option Volume

Detail
ℹ
Current (07/25) 13,476
Calls: 8,400 (62%)
Puts: 5,076 (38%)
Prior (07/23) 18,351
Calls: 10,172 (55%)
Puts: 8,179 (45%)
Current vs Prior -26.57%
Calls: -17.42% (Calls)
Puts: -37.94% (Puts)
Prior 7-Day Total 140,775
Calls: 85,879 (61%)
Puts: 54,896 (39%)
Prior 7-Day Average 20,110
Calls: 12,268 (61%)
Puts: 7,842 (39%)
Current vs Prior 7-Day Avg -32.99%
Calls: -31.53%
Puts: -35.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.95M
Calls: $1.24M (42%)
Puts: $1.71M (58%)
Prior (07/23) $5.46M
Calls: $1.57M (29%)
Puts: $3.89M (71%)
Current vs Prior -45.95%
Calls: -20.91%
Puts: -56.07%
Prior 7-Day Total $36.35M
Calls: $17.54M (48%)
Puts: $18.82M (52%)
Prior 7-Day Average $5.19M
Calls: $2.51M (48%)
Puts: $2.69M (52%)
Current vs Prior 7-Day Avg -43.18%
Calls: -50.39%
Puts: -36.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.60
Prior (07/23) 0.80
Current vs Prior -24.85%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -6.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 175,426
Calls: 109,686 (63%)
Puts: 65,740 (37%)
Prior (07/23) 196,195
Calls: 125,803 (64%)
Puts: 70,392 (36%)
Current vs Prior -10.59%
Prior 7-Day Total 1,288,882
Calls: 846,819 (66%)
Puts: 442,063 (34%)
Prior 7-Day Average 184,126
Calls: 120,974 (66%)
Puts: 63,151 (34%)
Current vs Prior 7-Day Avg -4.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 15.56% | 16.85%20.19% | 24.08%
Prior 4.00% | 16.15%20.53% | 24.71%
Current vs Prior +289.47% | +4.30%-1.64% | -2.55%
Prior 7-Day Avg 5.75% | 14.83%14.00% | 23.38%
Current vs 7-Day Avg +170.70% | +13.56%+44.26% | +2.98%
Prior 7-Day Eod 4.00% | 16.15%20.53% | 24.71%
Current vs 7-Day Eod +289.47% | +4.30%-1.64% | -2.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Prior 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (109,686 calls vs 65,740 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.0%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.706.15$5.937.6%200.631.3K
$43.00Aug 76.256.75$6.507.7%40.7160
$48.50Aug 214.054.40$4.228.3%80.516
$55.00Aug 212.012.19$2.108.6%3940.321.7K
$46.50Jul 313.854.20$4.038.7%10.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 217.157.45$7.304.1%20.5917
$55.00Aug 219.259.65$9.454.2%110.683.2K
$49.00Aug 74.654.90$4.785.2%60.52--
$50.00Aug 215.906.25$6.085.8%230.541.7K
$48.00Aug 214.705.00$4.856.2%20.4747

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.81, cheapest $0.81)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.740.87$0.8116.0%860.16348

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 244.155.50$4.8328.0%11.00--
$46.00Jul 241.022.87$1.9594.9%60.9216
$42.00Jul 244.306.15$5.2335.4%20.9062
$45.00Jul 242.143.75$2.9554.6%20.90--
$47.00Jul 240.011.06$0.54194.4%140.8833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 246.358.55$7.4529.5%50.996
$57.00Jul 248.2510.15$9.2020.7%20.99--
$54.00Jul 245.257.70$6.4837.8%20.99--
$53.00Jul 245.006.35$5.6823.8%40.9926
$49.00Jul 241.111.92$1.5253.3%1000.98218

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 6.0K, top 399)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 212.112.47$2.2915.7%3990.349
$55.00Aug 212.012.19$2.108.6%3940.321.7K
$48.00Jul 240.000.02$0.01200.0%2990.07114
$49.00Jul 240.000.01$0.01100.0%1900.02141
$48.50Jul 240.000.01$0.01100.0%1770.03103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 242.342.84$2.5919.3%2160.89873
$48.00Jul 313.554.15$3.8515.6%2060.48188
$51.00Jul 243.154.65$3.9038.5%1870.86481
$46.00Jul 312.592.93$2.7612.3%1840.39156
$45.00Jul 312.202.41$2.319.1%1540.35359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 473.7%, max 1407.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 24Aug 281269.6%84.2%1407.8%362
$57.00Jul 24Sep 4920.0%86.0%969.8%24659
$56.00Jul 24Aug 28840.5%86.5%871.5%231.3K
$51.00Jul 24Aug 21829.6%91.7%804.8%26368
$55.00Jul 24Aug 28758.6%85.2%790.9%203.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 24Aug 71237.7%103.2%1099.6%546
$41.00Jul 24Aug 71080.9%102.6%953.0%394
$55.00Jul 24Aug 21758.6%88.5%757.3%163.2K
$43.00Jul 24Aug 28692.8%83.4%730.8%2253
$45.00Jul 24Aug 28574.6%81.1%608.7%22220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 8.09, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Jul 31$0.11$0.89$0.118.09$56.11
$50.00$51.00Aug 21$0.12$0.88$0.127.33$50.12
$55.00$56.00Aug 28$0.16$0.84$0.165.25$55.16
$51.00$52.00Jul 24$0.17$0.83$0.174.88$51.17
$54.00$55.00Jul 31$0.17$0.83$0.174.88$54.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 7$0.15$0.85$0.155.67$40.85
$47.50$47.00Jul 24$0.10$0.40$0.104.00$47.40
$39.50$39.00Jul 31$0.11$0.39$0.113.55$39.39
$41.50$41.00Jul 31$0.11$0.39$0.113.55$41.39
$42.50$42.00Jul 31$0.12$0.38$0.123.17$42.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 15.67, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Jul 24$1.88$1.88$0.1215.67$44.88
$47.00$47.50Jul 24$0.38$0.38$0.123.17$47.38
$48.00$48.50Aug 21$0.36$0.36$0.142.57$48.36
$43.00$45.00Aug 21$1.42$1.42$0.582.45$44.42
$41.50$42.00Jul 31$0.32$0.32$0.181.78$41.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$55.00Jul 24$1.75$1.75$0.257.00$55.25
$54.00$53.00Jul 31$0.85$0.85$0.155.67$53.15
$49.50$48.00Aug 21$1.25$1.25$0.255.00$48.25
$52.00$51.00Jul 31$0.83$0.83$0.174.88$51.17
$54.00$53.00Jul 24$0.80$0.80$0.204.00$53.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $2.04, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 24Jul 31$0.85920.0%136.1%
$56.00Jul 24Jul 31$0.96840.5%133.8%
$55.00Jul 24Jul 31$1.13758.6%133.5%
$54.00Jul 24Jul 31$1.30674.2%132.1%
$53.00Jul 24Jul 31$1.54586.8%132.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 31Aug 7$0.29137.2%103.2%
$40.00Jul 31Aug 7$0.31137.1%106.6%
$44.00Jul 31Aug 7$0.41135.3%103.4%
$39.00Jul 24Jul 31$0.631237.7%139.9%
$41.00Jul 24Jul 31$0.981080.9%137.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 0.63% of stock, avg 14.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 24$0.16$0.14$0.30$47.20$47.800.63%
$48.00Jul 24$0.01$0.48$0.49$47.51$48.491.03%
$47.00Jul 24$0.54$0.04$0.58$46.42$47.581.22%
$48.50Jul 24$0.01$0.94$0.95$47.55$49.452.00%
$46.50Jul 24$1.08$0.26$1.34$45.16$47.842.82%
$49.00Jul 24$0.01$1.52$1.53$47.47$50.533.22%
$46.00Jul 24$1.95$0.05$2.00$44.00$48.004.21%
$49.50Jul 24$0.03$2.00$2.03$47.47$51.534.27%
$50.00Jul 24$0.10$2.59$2.69$47.31$52.695.66%
$45.00Jul 24$2.95$0.10$3.05$41.95$48.056.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.11% of stock, avg 10.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$47.00Jul 24$0.01$0.04$0.05$46.95$48.05
$49.50$47.00Jul 24$0.03$0.04$0.07$46.93$49.57
$48.00$45.00Jul 24$0.01$0.10$0.11$44.89$48.11
$48.00$45.50Jul 24$0.01$0.12$0.13$45.37$48.13
$49.50$45.00Jul 24$0.03$0.10$0.13$44.87$49.63
$50.00$47.00Jul 24$0.10$0.04$0.14$46.86$50.14
$48.00$47.50Jul 24$0.01$0.14$0.15$47.35$48.15
$49.50$45.50Jul 24$0.03$0.12$0.15$45.35$49.65
$49.50$47.50Jul 24$0.03$0.14$0.17$47.33$49.67
$50.00$45.00Jul 24$0.10$0.10$0.20$44.80$50.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 10.54, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5050/51Aug 21$1.37$0.1310.54$48.13$51.37
44/4556/57Aug 7$0.89$0.118.09$44.11$56.89
46/4756/57Aug 28$0.89$0.118.09$46.11$56.89
46/4850/52Aug 7$1.75$0.257.00$45.75$51.75
44/4546/48Jul 31$0.87$0.136.69$44.13$47.37
42/4356/57Aug 7$0.86$0.146.14$42.14$56.86
43/4445/46Jul 31$1.24$0.264.77$42.76$46.24
43/4548/50Aug 21$1.62$0.384.26$43.38$50.12
45/4648/48Jul 31$0.40$0.104.00$45.10$47.90
48/5051/53Aug 14$1.59$0.413.88$48.41$52.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 31$0.06$0.9415.67
$53.00$54.00$55.00Jul 31$0.07$0.9313.29
$49.00$49.50$50.00Jul 24$0.05$0.459.00
$48.00$50.00$52.00Aug 7$0.26$1.746.69
$51.00$52.00$53.00Jul 24$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$43.00$45.00Jul 24$0.09$1.9121.22
$43.00$44.00$45.00Jul 31$0.09$0.9110.11
$41.00$41.50$42.00Jul 31$0.05$0.459.00
$41.00$42.00$43.00Aug 7$0.10$0.909.00
$45.00$46.00$47.00Aug 28$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.87, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$49.001:2Aug 28-$0.87$6.13
$50.00$55.001:2Aug 28-$0.90$4.10
$52.00$55.001:2Aug 7-$0.68$2.32
$51.00$54.001:2Aug 21-$1.17$1.83
$43.00$45.001:2Jul 24-$1.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$39.001:2Jul 24-$0.01$1.99
$43.00$41.001:2Jul 24-$0.07$1.93
$42.00$40.001:2Aug 14-$0.73$1.27
$48.00$45.001:2Aug 14-$1.80$1.20
$42.00$40.001:2Aug 21-$0.91$1.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 8.94%, avg 4.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Aug 21$4.250.530.9%8.94%9.88%56
$48.50Aug 21$4.050.512.0%8.52%10.52%86
$49.00Aug 28$3.800.513.0%7.99%11.04%1--
$50.00Aug 28$3.800.485.2%7.99%13.14%8126
$48.00Aug 14$3.700.520.9%7.78%8.73%1--
$48.00Aug 7$3.500.510.9%7.36%8.31%1621
$50.00Aug 21$3.350.465.2%7.05%12.20%312.0K
$48.00Jul 31$3.150.520.9%6.62%7.57%22101
$50.00Aug 14$3.050.455.2%6.41%11.57%2--
$51.00Aug 21$2.860.447.3%6.01%13.27%378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,400
Total Puts 5,076
Put/Call Ratio 0.60
Net Difference 3,324

Prior's Put/Call Breakdown

Total Calls 10,172
Total Puts 8,179
Put/Call Ratio 0.80
Net Difference 1,993

Prior 7-Day Put/Call Summary

Total Calls 85,879
Total Puts 54,896
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All