Tour v394
RBLX
ROBLOX CORP A
$47.55 -4.21%
$47.54 (-0.01%)🌙
as of 07/23 07:02 PM
(7/22 20:39) ◀
|
Thursday, July 23, 2026 (7:02pm)
January 2026
|
▶ (7/24 03:33)
◀ 7/23 19:02 ▶

Option Volume

Detail
ℹ
Current (07/23) 18,351
Calls: 10,172 (55%)
Puts: 8,179 (45%)
Prior (07/22) 16,297
Calls: 11,456 (70%)
Puts: 4,841 (30%)
Current vs Prior +12.60%
Calls: -11.21% (Calls)
Puts: +68.95% (Puts)
Prior 7-Day Total 143,588
Calls: 90,022 (63%)
Puts: 53,566 (37%)
Prior 7-Day Average 20,512
Calls: 12,860 (63%)
Puts: 7,652 (37%)
Current vs Prior 7-Day Avg -10.54%
Calls: -20.90%
Puts: +6.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $5.46M
Calls: $1.57M (29%)
Puts: $3.89M (71%)
Prior (07/22) $3.64M
Calls: $2.23M (61%)
Puts: $1.41M (39%)
Current vs Prior +50.06%
Calls: -29.51%
Puts: +176.03%
Prior 7-Day Total $36.07M
Calls: $19.56M (54%)
Puts: $16.50M (46%)
Prior 7-Day Average $5.15M
Calls: $2.79M (54%)
Puts: $2.36M (46%)
Current vs Prior 7-Day Avg +5.95%
Calls: -43.77%
Puts: +64.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.80
Prior (07/22) 0.42
Current vs Prior +90.28%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +34.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 196,195
Calls: 125,803 (64%)
Puts: 70,392 (36%)
Prior (07/22) 149,180
Calls: 101,471 (68%)
Puts: 47,709 (32%)
Current vs Prior +31.52%
Prior 7-Day Total 1,289,637
Calls: 854,117 (66%)
Puts: 435,520 (34%)
Prior 7-Day Average 184,233
Calls: 122,016 (66%)
Puts: 62,217 (34%)
Current vs Prior 7-Day Avg +6.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.00% | 16.15%20.53% | 24.71%
Prior 4.90% | 16.72%21.78% | 24.94%
Current vs Prior -18.37% | -3.40%-5.74% | -0.92%
Prior 7-Day Avg 6.09% | 13.97%11.97% | 22.93%
Current vs 7-Day Avg -34.37% | +15.58%+71.44% | +7.77%
Prior 7-Day Eod 4.90% | 16.72%21.78% | 24.94%
Current vs 7-Day Eod -18.37% | -3.40%-5.74% | -0.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Prior 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($3.89M). Elevated premium activity with dollar volume up 50% vs prior. P/C ratio rising 90% - increased hedging/bearish positioning. Call-heavy open interest (125,803 calls vs 70,392 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.8%, best 3.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 213.303.55$3.437.3%690.4514
$50.00Aug 143.353.65$3.508.6%190.476
$45.00Aug 215.706.25$5.989.2%950.641.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 219.309.65$9.483.7%50.683.2K
$57.00Aug 2110.7511.40$11.085.9%30.73--
$49.00Aug 215.355.70$5.536.3%150.50--
$55.00Jul 318.408.95$8.686.3%90.74136
$50.00Aug 215.956.40$6.187.3%500.531.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 243.054.95$4.0047.5%20.96181
$40.00Jul 246.958.90$7.9324.6%50.9530
$45.00Jul 242.123.90$3.0159.1%20.92--
$39.00Jul 318.1010.50$9.3025.8%10.87--
$40.00Jul 317.259.80$8.5329.9%40.8594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 244.906.05$5.4821.0%2351.00131
$55.00Jul 247.108.70$7.9020.3%9681.00314
$51.00Jul 243.004.40$3.7037.8%310.93489
$54.00Jul 246.006.80$6.4012.5%3160.92185
$52.00Jul 244.105.65$4.8831.8%410.92186

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 11.8K, top 996)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.811.05$0.9325.8%6690.20299
$52.00Jul 311.862.10$1.9812.1%6350.36382
$54.00Jul 240.010.20$0.11172.7%5340.062.3K
$57.00Jul 240.010.52$0.27188.9%5300.10678
$51.00Jul 240.030.08$0.0683.3%4720.06461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 240.561.00$0.7856.4%9960.48124
$55.00Jul 247.108.70$7.9020.3%9681.00314
$56.00Jul 247.859.65$8.7520.6%6920.91172
$48.00Jul 240.821.30$1.0645.3%4830.58235
$45.00Aug 213.303.60$3.458.7%3890.361.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 82.5%, max 312.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 24Jul 31458.9%131.4%249.2%55
$57.00Jul 24Aug 28262.4%83.1%215.7%531678
$56.00Jul 24Aug 21211.1%85.6%146.6%341.4K
$54.00Jul 24Aug 21162.3%86.9%86.7%5372.4K
$55.00Jul 24Aug 28150.5%85.9%75.3%1873.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 24Aug 14382.3%92.6%312.8%2--
$39.00Jul 24Jul 31458.9%131.4%249.2%3628
$57.00Jul 24Aug 21262.4%86.2%204.5%130--
$40.00Jul 24Aug 21219.7%89.7%144.8%1753.5K
$54.00Jul 24Aug 14162.3%91.6%77.2%317204

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 5.90, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Jul 31$0.15$0.85$0.155.67$56.15
$49.00$50.00Aug 14$0.15$0.85$0.155.67$49.15
$50.00$51.00Jul 24$0.16$0.84$0.165.25$50.16
$54.00$55.00Jul 31$0.16$0.84$0.165.25$54.16
$56.00$57.00Aug 21$0.17$0.83$0.174.88$56.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$42.00Aug 7$0.29$1.71$0.295.90$43.71
$40.00$39.00Jul 31$0.15$0.85$0.155.67$39.85
$41.00$40.00Jul 31$0.20$0.80$0.204.00$40.80
$45.00$44.50Jul 31$0.12$0.38$0.123.17$44.88
$49.00$48.50Aug 21$0.15$0.35$0.152.33$48.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 24.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$44.00Jul 24$2.88$2.88$0.1224.00$43.88
$40.50$44.50Jul 31$3.17$3.17$0.833.82$43.67
$46.00$46.50Jul 24$0.39$0.39$0.113.55$46.39
$39.00$40.00Jul 31$0.77$0.77$0.233.35$39.77
$48.00$49.00Aug 7$0.75$0.75$0.253.00$48.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$50.00Jul 24$0.89$0.89$0.118.09$50.11
$48.00$47.00Aug 28$0.87$0.87$0.136.69$47.13
$56.00$55.00Jul 24$0.85$0.85$0.155.67$55.15
$52.00$51.00Jul 31$0.85$0.85$0.155.67$51.15
$57.00$55.00Aug 21$1.60$1.60$0.404.00$55.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $2.06, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 24Jul 31$0.37458.9%131.4%
$40.00Jul 24Jul 31$0.60219.7%129.0%
$57.00Jul 24Jul 31$0.66262.4%129.9%
$56.00Jul 24Jul 31$0.94211.1%129.3%
$55.00Jul 24Jul 31$1.26150.5%130.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 24Jul 31$0.68219.7%129.0%
$56.00Jul 24Jul 31$0.68211.1%129.3%
$42.00Jul 31Aug 7$0.76130.9%120.3%
$55.00Jul 24Jul 31$0.78150.5%130.9%
$57.00Jul 24Jul 31$1.07262.4%129.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.39% of stock, avg 15.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Jul 24$0.55$1.06$1.61$46.39$49.613.39%
$47.50Jul 24$0.84$0.78$1.62$45.88$49.123.41%
$47.00Jul 24$1.11$0.53$1.64$45.36$48.643.45%
$46.50Jul 24$1.40$0.33$1.73$44.77$48.233.64%
$48.50Jul 24$0.43$1.36$1.79$46.71$50.293.76%
$49.00Jul 24$0.32$1.71$2.03$46.97$51.034.27%
$46.00Jul 24$1.79$0.25$2.04$43.96$48.044.29%
$49.50Jul 24$0.21$2.42$2.63$46.87$52.135.53%
$50.00Jul 24$0.22$2.81$3.03$46.97$53.036.37%
$45.00Jul 24$3.01$0.08$3.09$41.91$48.096.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.97% of stock, avg 11.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$46.00Jul 24$0.21$0.25$0.46$45.54$49.96
$50.00$46.00Jul 24$0.22$0.25$0.47$45.53$50.47
$49.50$46.50Jul 24$0.21$0.33$0.54$45.96$50.04
$50.00$46.50Jul 24$0.22$0.33$0.55$45.95$50.55
$49.00$46.00Jul 24$0.32$0.25$0.57$45.43$49.57
$49.00$46.50Jul 24$0.32$0.33$0.65$45.85$49.65
$48.50$46.00Jul 24$0.43$0.25$0.68$45.32$49.18
$49.50$47.00Jul 24$0.21$0.53$0.74$46.26$50.24
$50.00$47.00Jul 24$0.22$0.53$0.75$46.25$50.75
$48.50$46.50Jul 24$0.43$0.33$0.76$45.74$49.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 13.29, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5051/53Aug 7$1.86$0.1413.29$48.14$52.86
41/4249/50Aug 7$0.90$0.109.00$41.10$49.90
41/4250/51Aug 7$0.90$0.109.00$41.10$50.90
44/4648/49Aug 14$1.77$0.237.70$44.23$49.77
50/5255/57Aug 7$1.76$0.247.33$50.24$56.76
44/4648/49Aug 7$1.72$0.286.14$44.28$49.72
43/4547/50Aug 28$2.56$0.445.82$42.44$49.56
44/4651/53Aug 7$1.70$0.305.67$44.30$52.70
48/4851/53Aug 21$1.70$0.305.67$46.80$52.70
49/5053/54Aug 21$0.85$0.155.67$48.65$53.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 31$0.07$0.9313.29
$53.00$55.00$57.00Aug 28$0.17$1.8310.76
$51.00$52.00$53.00Jul 31$0.10$0.909.00
$52.00$53.00$54.00Jul 24$0.14$0.866.14
$55.00$56.00$57.00Aug 21$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$48.00$50.00$52.00Aug 7$0.19$1.819.53
$46.50$47.00$47.50Jul 24$0.05$0.459.00
$45.00$45.50$46.00Jul 31$0.06$0.447.33
$46.00$47.00$48.00Aug 14$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-2.88, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Jul 24-$1.12$1.88
$40.50$44.501:2Jul 31-$2.16$1.84
$55.00$57.001:2Aug 7-$0.68$1.32
$55.00$57.001:2Aug 14-$1.05$0.95
$51.00$52.001:2Jul 24-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$2.88$2.12
$43.00$41.001:2Aug 14-$0.79$1.21
$42.00$40.001:2Aug 21-$0.93$1.07
$54.00$50.001:2Aug 14-$3.00$1.00
$46.00$44.001:2Aug 7-$1.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 8.73%, avg 4.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Aug 14$4.150.550.9%8.73%9.67%114
$48.50Aug 21$3.950.532.0%8.31%10.30%5--
$48.00Aug 21$3.900.540.9%8.20%9.15%62
$48.00Aug 7$3.800.530.9%7.99%8.94%120
$49.00Aug 21$3.750.513.0%7.89%10.94%11
$50.00Aug 21$3.400.475.2%7.15%12.30%442.0K
$50.00Aug 14$3.350.475.2%7.05%12.20%196
$51.00Aug 21$3.300.457.3%6.94%14.20%6914
$48.00Jul 31$3.100.520.9%6.52%7.47%7584
$50.00Aug 28$3.050.475.2%6.41%11.57%1610

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,172
Total Puts 8,179
Put/Call Ratio 0.80
Net Difference 1,993

Prior's Put/Call Breakdown

Total Calls 11,456
Total Puts 4,841
Put/Call Ratio 0.42
Net Difference 6,615

Prior 7-Day Put/Call Summary

Total Calls 90,022
Total Puts 53,566
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All