Tour v423
RBLX
ROBLOX CORP A
$48.42 +1.83%
$48.30 (-0.25%)🌙
as of 07/27 07:01 PM
(7/24 03:33) ◀
|
Monday, July 27, 2026 (7:01pm)
January 2026
|
▶ (7/28 19:01)
◀ 7/27 19:01 ▶

Option Volume

Detail
ℹ
Current (07/27) 16,572
Calls: 9,296 (56%)
Puts: 7,276 (44%)
Prior (07/24) 13,476
Calls: 8,400 (62%)
Puts: 5,076 (38%)
Current vs Prior +22.97%
Calls: +10.67% (Calls)
Puts: +43.34% (Puts)
Prior 7-Day Total 134,620
Calls: 78,632 (58%)
Puts: 55,988 (42%)
Prior 7-Day Average 19,231
Calls: 11,233 (58%)
Puts: 7,998 (42%)
Current vs Prior 7-Day Avg -13.83%
Calls: -17.24%
Puts: -9.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $5.14M
Calls: $2.48M (48%)
Puts: $2.66M (52%)
Prior (07/24) $2.95M
Calls: $1.24M (42%)
Puts: $1.71M (58%)
Current vs Prior +74.27%
Calls: +99.62%
Puts: +55.82%
Prior 7-Day Total $35.15M
Calls: $15.68M (45%)
Puts: $19.47M (55%)
Prior 7-Day Average $5.02M
Calls: $2.24M (45%)
Puts: $2.78M (55%)
Current vs Prior 7-Day Avg +2.41%
Calls: +10.80%
Puts: -4.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.78
Prior (07/24) 0.60
Current vs Prior +29.53%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +12.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 162,712
Calls: 108,599 (67%)
Puts: 54,113 (33%)
Prior (07/24) 175,426
Calls: 109,686 (63%)
Puts: 65,740 (37%)
Current vs Prior -7.25%
Prior 7-Day Total 1,262,104
Calls: 814,370 (65%)
Puts: 447,734 (35%)
Prior 7-Day Average 180,300
Calls: 116,338 (65%)
Puts: 63,962 (35%)
Current vs Prior 7-Day Avg -9.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 14.70% | 16.65%19.25% | 23.50%
Prior 15.56% | 16.85%20.19% | 24.08%
Current vs Prior -5.51% | -1.18%-4.66% | -2.40%
Prior 7-Day Avg 7.22% | 15.94%16.13% | 23.82%
Current vs 7-Day Avg +103.56% | +4.44%+19.33% | -1.33%
Prior 7-Day Eod 15.56% | 16.85%20.19% | 24.08%
Current vs 7-Day Eod -5.51% | -1.18%-4.66% | -2.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Prior 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 74% vs prior. Call-heavy open interest (108,599 calls vs 54,113 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.2%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 214.504.80$4.656.5%10.558
$45.00Aug 216.356.80$6.576.8%880.661.3K
$47.50Aug 215.055.45$5.257.6%10.58--
$48.50Aug 73.754.05$3.907.7%260.541
$52.00Aug 142.823.05$2.937.8%750.4257
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 213.303.55$3.437.3%220.37302
$55.00Jul 317.608.20$7.907.6%210.74134
$55.00Aug 218.459.20$8.828.5%80.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.86, cheapest $0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.780.94$0.8618.6%530.20802
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.63, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 319.1010.95$10.0218.5%20.9137
$40.00Aug 289.4010.80$10.1013.9%10.81--
$40.00Sep 49.0511.45$10.2523.4%10.80--
$41.00Aug 288.1010.60$9.3526.7%10.79--
$42.00Aug 147.108.80$7.9521.4%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 318.1010.50$9.3025.8%20.81--
$57.00Aug 79.1010.70$9.9016.2%10.77--
$55.00Jul 317.608.20$7.907.6%210.74134
$55.00Aug 77.258.95$8.1021.0%80.70--
$55.00Aug 147.859.25$8.5516.4%50.688

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 5.8K, top 506)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 311.101.44$1.2726.8%5060.27882
$52.00Jul 311.972.19$2.0810.6%4130.39797
$50.00Jul 312.573.00$2.7915.4%3070.47854
$50.00Aug 213.904.40$4.1512.0%2440.502.0K
$51.00Jul 312.102.76$2.4327.2%2120.43298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 310.580.97$0.7750.6%3070.15350
$46.00Jul 312.072.50$2.2918.8%2880.35210
$40.00Jul 310.570.77$0.6729.9%2850.13425
$47.00Jul 312.633.10$2.8716.4%2290.39285
$40.00Aug 211.071.41$1.2427.4%1380.183.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 85.8%, max 120.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Aug 28169.5%82.6%105.3%209232
$58.00Jul 31Sep 4166.4%81.5%104.2%105268
$55.00Jul 31Aug 28168.1%82.5%103.7%508882
$47.50Jul 31Aug 21184.6%92.2%100.1%2548
$47.00Jul 31Aug 21183.5%91.8%99.9%54361
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 31Sep 4180.7%82.1%120.0%114402
$44.00Jul 31Sep 4180.5%85.1%112.0%12473
$46.00Jul 31Sep 4176.3%83.6%110.7%292210
$47.00Jul 31Aug 28183.5%88.6%107.2%230289
$41.00Jul 31Aug 21177.1%88.2%100.8%308350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 8.09, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 28$0.12$0.88$0.127.33$49.12
$57.00$58.00Jul 31$0.13$0.87$0.136.69$57.13
$53.00$54.00Aug 28$0.14$0.86$0.146.14$53.14
$56.00$57.00Jul 31$0.16$0.84$0.165.25$56.16
$52.00$53.00Aug 14$0.17$0.83$0.174.88$52.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Aug 7$0.11$0.89$0.118.09$39.89
$41.00$40.00Aug 14$0.17$0.83$0.174.88$40.83
$41.00$40.00Aug 21$0.17$0.83$0.174.88$40.83
$40.00$39.50Jul 31$0.10$0.40$0.104.00$39.90
$43.00$42.00Aug 7$0.20$0.80$0.204.00$42.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 9.00, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$43.50Jul 31$3.64$3.64$0.864.23$42.64
$40.00$41.00Aug 28$0.75$0.75$0.253.00$40.75
$46.00$46.50Aug 7$0.37$0.37$0.132.85$46.37
$45.50$46.00Jul 31$0.36$0.36$0.142.57$45.86
$46.00$46.50Jul 31$0.35$0.35$0.152.33$46.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$55.00Aug 7$1.80$1.80$0.209.00$55.20
$52.00$51.00Jul 31$0.82$0.82$0.184.56$51.18
$47.00$46.00Aug 14$0.81$0.81$0.194.26$46.19
$55.00$52.00Jul 31$2.20$2.20$0.802.75$52.80
$54.00$51.00Aug 21$2.17$2.17$0.832.61$51.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.46, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 28Sep 4$0.1592.2%84.7%
$57.00Jul 31Aug 7$0.28165.3%112.6%
$47.50Jul 31Aug 7$0.33184.6%119.5%
$43.00Aug 7Aug 14$0.33116.9%99.8%
$48.50Jul 31Aug 7$0.35172.5%118.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.19184.4%118.6%
$43.00Jul 31Aug 7$0.20186.2%116.9%
$55.00Jul 31Aug 7$0.20168.1%116.6%
$39.00Jul 31Aug 7$0.30178.4%122.8%
$50.00Jul 31Aug 7$0.35168.2%120.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 14.35% of stock, avg 17.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Jul 31$3.55$3.40$6.95$41.55$55.4514.35%
$48.00Jul 31$3.72$3.25$6.97$41.03$54.9714.39%
$49.00Jul 31$3.13$3.90$7.03$41.97$56.0314.52%
$46.50Jul 31$4.47$2.59$7.06$39.44$53.5614.58%
$46.00Jul 31$4.82$2.29$7.11$38.89$53.1114.68%
$47.50Jul 31$4.05$3.13$7.18$40.32$54.6814.83%
$50.00Jul 31$2.79$4.40$7.19$42.81$57.1914.85%
$47.00Jul 31$4.35$2.87$7.22$39.78$54.2214.91%
$51.00Jul 31$2.43$4.88$7.31$43.69$58.3115.10%
$45.00Jul 31$5.35$1.97$7.32$37.68$52.3215.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 7.23% of stock, avg 12.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$41.00Aug 14$2.28$1.22$3.50$37.50$57.50
$53.00$41.00Aug 14$2.76$1.22$3.98$37.02$56.98
$52.00$41.00Aug 14$2.93$1.22$4.15$36.85$56.15
$57.00$42.00Aug 28$2.12$2.12$4.24$37.76$61.24
$51.00$41.00Aug 14$3.24$1.22$4.46$36.54$55.46
$55.00$46.00Aug 7$1.65$2.84$4.49$41.51$59.49
$54.00$44.00Aug 14$2.28$2.34$4.62$39.38$58.62
$55.00$42.00Aug 28$2.53$2.12$4.65$37.35$59.65
$53.00$47.00Jul 31$1.79$2.87$4.66$42.34$57.66
$54.00$46.00Aug 7$2.04$2.84$4.88$41.12$58.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 11.50, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4243/45Aug 7$1.84$0.1611.50$40.16$44.84
42/4546/49Aug 28$2.74$0.2610.54$42.26$48.74
45/4653/54Aug 14$0.89$0.118.09$45.11$53.89
48/4955/56Aug 21$0.88$0.127.33$48.12$55.88
42/4355/56Aug 21$0.87$0.136.69$42.13$55.87
43/4448/48Aug 21$0.87$0.136.69$43.13$48.37
45/4648/49Aug 14$0.86$0.146.14$45.14$48.86
47/4855/56Aug 21$0.86$0.146.14$47.14$55.86
42/4344/45Jul 31$1.28$0.225.82$41.72$44.78
42/4349/50Aug 7$0.85$0.155.67$42.15$49.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 31$0.06$0.9415.67
$55.00$56.00$57.00Jul 31$0.09$0.9110.11
$48.00$49.00$50.00Aug 14$0.10$0.909.00
$50.00$51.00$52.00Aug 21$0.10$0.909.00
$49.00$49.50$50.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 14$0.08$0.9211.50
$40.50$41.00$41.50Jul 31$0.06$0.447.33
$41.00$42.00$43.00Aug 21$0.13$0.876.69
$49.00$50.00$51.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-1.40, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$58.001:2Aug 14-$0.65$2.35
$39.00$43.501:2Jul 31-$2.74$1.76
$52.00$55.001:2Aug 21-$1.33$1.67
$41.00$46.001:2Aug 28-$3.45$1.55
$57.00$58.001:2Jul 31-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 7-$1.40$3.60
$55.00$50.001:2Aug 14-$1.75$3.25
$44.00$41.001:2Aug 14-$0.10$2.90
$45.00$42.001:2Aug 28-$0.98$2.02
$42.00$40.001:2Aug 7-$0.32$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 9.29%, avg 4.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.50Aug 21$4.500.550.2%9.29%9.46%18
$49.00Aug 28$4.300.551.2%8.88%10.08%71
$49.00Aug 14$3.950.521.2%8.16%9.36%54
$50.00Aug 21$3.900.503.3%8.05%11.32%2442.0K
$48.50Aug 7$3.750.540.2%7.74%7.91%261
$50.00Aug 28$3.750.523.3%7.74%11.01%76107
$50.00Sep 4$3.600.513.3%7.43%10.70%2--
$49.00Aug 7$3.550.521.2%7.33%8.53%710
$50.00Aug 14$3.550.493.3%7.33%10.59%923
$51.00Aug 28$3.550.485.3%7.33%12.66%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,296
Total Puts 7,276
Put/Call Ratio 0.78
Net Difference 2,020

Prior's Put/Call Breakdown

Total Calls 8,400
Total Puts 5,076
Put/Call Ratio 0.60
Net Difference 3,324

Prior 7-Day Put/Call Summary

Total Calls 78,632
Total Puts 55,988
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All