Tour v390
RBLX
ROBLOX CORP A
$49.64 -5.45%
$49.54 (-0.19%)🌙
as of 07/22 08:39 PM
(7/21 18:58) ◀
|
Wednesday, July 22, 2026 (8:39pm)
January 2026
|
▶ (7/23 19:02)
◀ 7/22 20:39 ▶

Option Volume

Detail
ℹ
Current (07/22) 16,297
Calls: 11,456 (70%)
Puts: 4,841 (30%)
Prior (07/21) 7,309
Calls: 4,681 (64%)
Puts: 2,628 (36%)
Current vs Prior +122.97%
Calls: +144.73% (Calls)
Puts: +84.21% (Puts)
Prior 7-Day Total 152,385
Calls: 97,122 (64%)
Puts: 55,263 (36%)
Prior 7-Day Average 21,769
Calls: 13,874 (64%)
Puts: 7,894 (36%)
Current vs Prior 7-Day Avg -25.14%
Calls: -17.43%
Puts: -38.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $3.64M
Calls: $2.23M (61%)
Puts: $1.41M (39%)
Prior (07/21) $2.20M
Calls: $1.02M (47%)
Puts: $1.18M (53%)
Current vs Prior +65.36%
Calls: +117.73%
Puts: +19.75%
Prior 7-Day Total $37.22M
Calls: $20.45M (55%)
Puts: $16.77M (45%)
Prior 7-Day Average $5.32M
Calls: $2.92M (55%)
Puts: $2.40M (45%)
Current vs Prior 7-Day Avg -31.58%
Calls: -23.69%
Puts: -41.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.42
Prior (07/21) 0.56
Current vs Prior -24.73%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -28.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 149,180
Calls: 101,471 (68%)
Puts: 47,709 (32%)
Prior (07/21) 147,949
Calls: 86,681 (59%)
Puts: 61,268 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 1,349,036
Calls: 892,062 (66%)
Puts: 456,974 (34%)
Prior 7-Day Average 192,719
Calls: 127,437 (66%)
Puts: 65,282 (34%)
Current vs Prior 7-Day Avg -22.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.90% | 16.72%21.78% | 24.94%
Prior 6.36% | 17.83%21.83% | 24.97%
Current vs Prior -23.05% | -6.22%-0.24% | -0.13%
Prior 7-Day Avg 6.40% | 13.08%9.87% | 22.45%
Current vs 7-Day Avg -23.53% | +27.82%+120.54% | +11.09%
Prior 7-Day Eod 6.36% | 17.83%21.83% | 24.97%
Current vs 7-Day Eod -23.05% | -6.22%-0.24% | -0.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Prior 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.23M). Elevated premium activity with dollar volume up 65% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (11,456 calls vs 4,841 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 6.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 214.454.65$4.554.4%90.555
$52.00Aug 214.054.25$4.154.8%50.51--
$48.50Aug 215.555.85$5.705.3%10.63--
$46.00Aug 146.607.00$6.805.9%10.681
$50.00Aug 214.805.10$4.956.1%310.582.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 147.858.00$7.931.9%10.628
$50.00Aug 215.055.20$5.132.9%3200.441.6K
$55.00Aug 218.158.40$8.283.0%210.623.2K
$48.50Aug 214.254.40$4.333.5%90.402
$53.00Aug 216.757.00$6.883.6%20.553

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.78, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 240.350.41$0.3815.8%6300.23174
$50.00Jul 240.881.05$0.9717.5%6100.47159
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 240.901.08$0.9918.2%890.4727

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 249.4511.20$10.3316.9%41.0030
$44.00Jul 245.557.20$6.3825.9%10.93--
$44.50Jul 245.006.00$5.5018.2%10.93--
$45.50Jul 244.055.20$4.6324.8%20.911
$43.50Jul 246.007.50$6.7522.2%60.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 248.359.65$9.0014.4%701.00359
$58.00Jul 247.458.60$8.0314.3%20.94--
$55.00Jul 244.705.60$5.1517.5%400.93291
$57.00Jul 246.657.55$7.1012.7%10.9239
$56.00Jul 245.656.65$6.1516.3%710.91163

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 10.9K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 240.020.10$0.06133.3%1.7K0.04494
$55.00Jul 240.060.12$0.0966.7%8590.072.5K
$52.00Jul 240.350.41$0.3815.8%6300.23174
$50.00Jul 240.881.05$0.9717.5%6100.47159
$53.00Jul 240.200.25$0.2321.7%5190.15384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 241.141.38$1.2619.0%8160.54476
$50.00Aug 215.055.20$5.132.9%3200.441.6K
$46.00Aug 212.843.35$3.1016.5%3010.321
$44.00Jul 311.371.70$1.5421.4%2970.23181
$45.00Aug 212.452.96$2.7118.8%2580.291.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 23.5%, max 53.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 31Aug 28130.6%85.3%53.2%61--
$47.00Jul 31Aug 28126.9%83.9%51.3%8--
$57.00Jul 24Aug 28123.9%87.0%42.4%62650
$58.00Jul 24Aug 21116.9%82.2%42.3%1.7K494
$44.00Jul 24Aug 28114.7%83.3%37.6%61--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 7Aug 28109.7%83.5%31.5%1411
$40.00Jul 24Aug 28113.8%88.1%29.2%5311
$57.00Jul 24Aug 7123.9%101.1%22.5%339
$56.00Jul 24Aug 14117.2%96.1%21.9%73163
$45.00Jul 24Aug 28100.6%85.3%18.0%26204

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 32.33, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Jul 31$0.13$0.87$0.136.69$58.13
$52.00$53.00Jul 24$0.15$0.85$0.155.67$52.15
$51.00$52.00Jul 24$0.16$0.84$0.165.25$51.16
$58.00$59.00Aug 7$0.19$0.81$0.194.26$58.19
$47.00$47.50Jul 31$0.10$0.40$0.104.00$47.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$40.00Jul 24$0.12$3.88$0.1232.33$43.88
$45.00$44.00Aug 7$0.15$0.85$0.155.67$44.85
$41.50$40.50Jul 31$0.17$0.83$0.174.88$41.33
$42.00$40.00Aug 28$0.36$1.64$0.364.56$41.64
$42.50$41.50Jul 31$0.21$0.79$0.213.76$42.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 15.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.50$44.50Jul 31$3.75$3.75$0.2515.00$44.25
$44.50$45.50Jul 24$0.87$0.87$0.136.69$45.37
$40.00$45.00Aug 21$4.07$4.07$0.934.38$44.07
$49.00$50.00Aug 21$0.80$0.80$0.204.00$49.80
$44.00$45.00Aug 7$0.75$0.75$0.253.00$44.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$54.00Jul 24$0.80$0.80$0.204.00$54.20
$48.00$47.00Aug 14$0.80$0.80$0.204.00$47.20
$52.00$51.00Jul 24$0.79$0.79$0.213.76$51.21
$55.00$53.00Aug 21$1.40$1.40$0.602.33$53.60
$53.00$52.00Jul 31$0.67$0.67$0.332.03$52.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $2.01, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 31Aug 7$0.45130.6%104.1%
$40.00Jul 24Jul 31$0.52113.8%132.9%
$59.00Jul 24Jul 31$1.16123.4%126.9%
$58.00Jul 24Jul 31$1.28116.9%124.7%
$44.00Jul 24Aug 7$1.37114.7%109.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 7Aug 21$0.33109.7%90.9%
$40.00Jul 24Jul 31$0.66113.8%132.9%
$44.00Jul 24Jul 31$1.41114.7%130.0%
$44.50Jul 24Jul 31$1.47107.3%126.4%
$57.00Jul 24Aug 7$1.63123.9%101.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 4.35% of stock, avg 16.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Jul 24$1.17$0.99$2.16$47.34$51.664.35%
$50.00Jul 24$0.97$1.26$2.23$47.77$52.234.49%
$49.00Jul 24$1.47$0.80$2.27$46.73$51.274.57%
$48.50Jul 24$1.78$0.59$2.37$46.13$50.874.77%
$51.00Jul 24$0.54$1.91$2.45$48.55$53.454.94%
$48.00Jul 24$2.11$0.43$2.54$45.46$50.545.12%
$52.00Jul 24$0.38$2.70$3.08$48.92$55.086.20%
$53.00Jul 24$0.23$3.31$3.54$49.46$56.547.13%
$54.00Jul 24$0.14$4.35$4.49$49.51$58.499.05%
$46.00Jul 24$4.30$0.20$4.50$41.50$50.509.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.91% of stock, avg 10.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$47.50Jul 24$0.14$0.31$0.45$47.05$54.45
$53.00$47.50Jul 24$0.23$0.31$0.54$46.96$53.54
$54.00$48.00Jul 24$0.14$0.43$0.57$47.43$54.57
$53.00$48.00Jul 24$0.23$0.43$0.66$47.34$53.66
$52.00$47.50Jul 24$0.38$0.31$0.69$46.81$52.69
$54.00$48.50Jul 24$0.14$0.59$0.73$47.77$54.73
$52.00$48.00Jul 24$0.38$0.43$0.81$47.19$52.81
$53.00$48.50Jul 24$0.23$0.59$0.82$47.68$53.82
$51.00$47.50Jul 24$0.54$0.31$0.85$46.65$51.85
$54.00$49.00Jul 24$0.14$0.80$0.94$48.06$54.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 14.79, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4547/50Aug 28$2.81$0.1914.79$42.19$49.81
40/4147/48Aug 21$1.38$0.1211.50$39.62$48.38
50/5253/55Aug 21$1.82$0.1810.11$50.18$54.82
49/5051/52Aug 21$0.90$0.109.00$49.10$51.90
42/4246/47Jul 31$0.89$0.118.09$41.61$46.89
42/4249/50Jul 31$0.88$0.127.33$41.62$49.88
46/4750/51Jul 31$0.88$0.127.33$46.12$50.88
47/4855/56Aug 21$0.87$0.136.69$47.13$55.87
45/4851/54Aug 7$2.60$0.406.50$45.40$53.60
48/4849/50Jul 31$0.86$0.146.14$47.64$49.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 24$0.06$0.9415.67
$57.00$58.00$59.00Jul 24$0.06$0.9415.67
$57.00$58.00$59.00Aug 7$0.06$0.9415.67
$54.00$55.00$56.00Aug 7$0.07$0.9313.29
$55.00$56.00$57.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 14$0.06$0.9415.67
$45.00$46.00$47.00Aug 14$0.07$0.9313.29
$40.00$42.00$44.00Aug 7$0.15$1.8512.33
$48.00$48.50$49.00Jul 24$0.05$0.459.00
$48.00$48.50$49.00Aug 21$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.73, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$56.001:2Aug 28-$1.85$2.15
$51.00$54.001:2Aug 7-$1.51$1.49
$40.00$45.001:2Aug 21-$3.61$1.39
$46.00$50.001:2Aug 14-$2.70$1.30
$53.00$54.001:2Jul 24-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 14-$1.73$3.27
$45.00$42.001:2Aug 21-$0.59$2.41
$48.00$45.001:2Aug 7-$0.65$2.35
$45.00$42.001:2Aug 28-$0.74$2.26
$42.00$40.001:2Aug 7-$0.48$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 10.07%, avg 4.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 28$5.000.550.7%10.07%10.80%19
$50.00Aug 21$4.800.580.7%9.67%10.39%312.0K
$50.00Aug 14$4.550.540.7%9.17%9.89%16
$51.00Aug 21$4.450.552.7%8.96%11.70%95
$52.00Aug 28$4.300.494.8%8.66%13.42%1--
$50.00Aug 7$4.150.560.7%8.36%9.09%353116
$52.00Aug 21$4.050.514.8%8.16%12.91%5--
$50.00Jul 31$3.650.540.7%7.35%8.08%368551
$51.00Aug 7$3.650.522.7%7.35%10.09%385
$53.00Aug 21$3.500.486.8%7.05%13.82%48

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,456
Total Puts 4,841
Put/Call Ratio 0.42
Net Difference 6,615

Prior's Put/Call Breakdown

Total Calls 4,681
Total Puts 2,628
Put/Call Ratio 0.56
Net Difference 2,053

Prior 7-Day Put/Call Summary

Total Calls 97,122
Total Puts 55,263
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All