Tour v490
RBA
RB GLOBAL INC
$111.06 -1.03%
$110.99 (-0.07%)🌙
as of 08/04 06:09 PM
(8/4 14:21) ◀
|
Tuesday, August 4, 2026 (6:09pm)
January 2026
|
▶ (8/5 19:08)
◀ 8/4 18:09 ▶

Option Volume

Detail
ℹ
Current (08/04) 528
Calls: 520 (98%)
Puts: 8 (2%)
Prior (08/03) 143
Calls: 134 (94%)
Puts: 9 (6%)
Current vs Prior +269.23%
Calls: +288.06% (Calls)
Puts: -11.11% (Puts)
Prior 7-Day Total 1,084
Calls: 1,064 (98%)
Puts: 20 (2%)
Prior 7-Day Average 154
Calls: 152 (98%)
Puts: 2 (2%)
Current vs Prior 7-Day Avg +240.96%
Calls: +242.11%
Puts: +180.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $200.7K
Calls: $197.8K (99%)
Puts: $2.9K (1%)
Prior (08/03) $6.1K
Calls: $2.8K (46%)
Puts: $3.3K (54%)
Current vs Prior +3198.42%
Calls: +7002.33%
Puts: -11.85%
Prior 7-Day Total $149.4K
Calls: $140.0K (94%)
Puts: $9.3K (6%)
Prior 7-Day Average $21.3K
Calls: $20.0K (94%)
Puts: $1.3K (6%)
Current vs Prior 7-Day Avg +840.62%
Calls: +888.68%
Puts: +118.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.02
Prior (08/03) 0.07
Current vs Prior -77.09%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -95.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 3,718
Calls: 2,715 (73%)
Puts: 1,003 (27%)
Prior (08/03) 3,702
Calls: 2,706 (73%)
Puts: 996 (27%)
Current vs Prior +0.43%
Prior 7-Day Total 5,734
Calls: 4,728 (82%)
Puts: 1,006 (18%)
Prior 7-Day Average 955
Calls: 788 (61%)
Puts: 503 (39%)
Current vs Prior 7-Day Avg +289.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.64% | 10.67%
Prior 8.73% | 11.63%
Current vs Prior -1.02% | -8.25%
Prior 7-Day Avg 9.69% | 12.17%
Current vs 7-Day Avg -10.82% | -12.33%
Prior 7-Day Eod 8.73% | 11.63%
Current vs 7-Day Eod -1.02% | -8.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.00% | 37.59%
Calls: 10.53% | 45.38%
Puts: 35.48% | 29.79%
Prior 34.84% | 40.04%
Calls: 33.33% | 41.27%
Puts: 36.36% | 38.81%
Current vs Prior -33.98% | -6.12%
Prior 7-Day Avg 14.62% | 15.38%
Calls: 17.18% | 12.89%
Puts: 12.05% | 17.87%
Current vs 7-Day Avg +57.32% | +144.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($197.8K) vs puts ($2.9K). Massive premium surge with dollar volume up 3198% vs prior. Dollar volume significantly above 7-day average (841% higher). Unusually high activity with volume up 269% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.59, highest 0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.704.60$4.1521.7%4400.576
$110.00Sep 182.707.50$5.1094.1%--0.54206
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.607.30$5.4567.9%50.668

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 528, top 440)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.704.60$4.1521.7%4400.576
$115.00Aug 210.403.40$1.90157.9%800.3427
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.607.30$5.4567.9%50.668
$100.00Aug 210.001.25$0.63198.4%10.121
$90.00Sep 180.000.95$0.48197.9%10.0734
$95.00Sep 180.051.40$0.73184.9%10.1036

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.8%, max 33.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1843.8%32.9%33.2%--794
$110.00Aug 21Sep 1835.4%28.2%25.7%440212
$115.00Aug 21Sep 1836.0%29.2%23.6%80284
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1843.2%42.9%0.6%148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 104.26, avg 19.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$140.00Aug 21$0.19$19.81$0.19104.26$120.19
$120.00$125.00Sep 18$0.40$4.60$0.4011.50$120.40
$115.00$120.00Aug 21$0.63$4.37$0.636.94$115.63
$115.00$120.00Sep 18$0.85$4.15$0.854.88$115.85
$110.00$115.00Aug 21$2.25$2.75$2.251.22$112.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Sep 18$0.10$4.90$0.1049.00$104.90
$95.00$92.50Sep 18$0.16$2.34$0.1614.62$94.84
$115.00$100.00Aug 21$4.82$10.18$4.822.11$110.18
$100.00$95.00Sep 18$1.67$3.33$1.671.99$98.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.92, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Sep 18$2.40$2.40$2.600.92$112.40
$110.00$115.00Aug 21$2.25$2.25$2.750.82$112.25
$115.00$120.00Sep 18$0.85$0.85$4.150.20$115.85
$115.00$120.00Aug 21$0.63$0.63$4.370.14$115.63
$120.00$125.00Sep 18$0.40$0.40$4.600.09$120.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Sep 18$1.67$1.67$3.330.50$98.33
$115.00$100.00Aug 21$4.82$4.82$10.180.47$110.18
$95.00$92.50Sep 18$0.16$0.16$2.340.07$94.84
$105.00$100.00Sep 18$0.10$0.10$4.900.02$104.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.02, cheapest $0.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$0.5843.8%32.9%
$115.00Aug 21Sep 18$0.8036.0%29.2%
$110.00Aug 21Sep 18$0.9535.4%28.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$1.7743.2%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.62% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$1.90$5.45$7.35$107.65$122.356.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.54% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$100.00Aug 21$1.08$0.63$1.71$98.29$141.71
$120.00$100.00Aug 21$1.27$0.63$1.90$98.10$121.90
$125.00$90.00Sep 18$1.45$0.48$1.93$88.07$126.93
$125.00$92.50Sep 18$1.45$0.57$2.02$90.48$127.02
$125.00$95.00Sep 18$1.45$0.73$2.18$92.82$127.18
$120.00$90.00Sep 18$1.85$0.48$2.33$87.67$122.33
$120.00$92.50Sep 18$1.85$0.57$2.42$90.08$122.42
$115.00$100.00Aug 21$1.90$0.63$2.53$97.47$117.53
$120.00$95.00Sep 18$1.85$0.73$2.58$92.42$122.58
$115.00$90.00Sep 18$2.70$0.48$3.18$86.82$118.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.38, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100110/115Sep 18$4.07$0.934.38$95.93$114.07
92/95110/115Sep 18$2.56$2.441.05$92.44$112.56
95/100115/120Sep 18$2.52$2.481.02$97.48$117.52
100/105110/115Sep 18$2.50$2.501.00$102.50$112.50
95/100120/125Sep 18$2.07$2.930.71$97.93$122.07
100/115120/140Aug 21$5.01$14.990.33$109.99$125.01
92/95115/120Sep 18$1.01$3.990.25$93.99$116.01
100/105115/120Sep 18$0.95$4.050.23$104.05$115.95
92/95120/125Sep 18$0.56$4.440.13$94.44$120.56
100/105120/125Sep 18$0.50$4.500.11$104.50$120.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 34.71, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.45$4.5510.11
$110.00$115.00$120.00Sep 18$1.55$3.452.23
$110.00$115.00$120.00Aug 21$1.62$3.382.09
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Sep 18$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.89, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$140.001:2Aug 21-$0.89$19.11
$110.00$115.001:2Sep 18-$0.30$4.70
$115.00$120.001:2Aug 21-$0.64$4.36
$115.00$120.001:2Sep 18-$1.00$4.00
$120.00$125.001:2Sep 18-$1.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$2.30$2.70
$92.50$90.001:2Sep 18-$0.39$2.11
$95.00$92.501:2Sep 18-$0.41$2.09
$115.00$100.001:2Aug 21$4.19$10.81
$100.00$95.001:2Sep 18$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.45%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$0.500.373.5%0.45%4.00%--257
$115.00Aug 21$0.400.343.5%0.36%3.91%8027
$120.00Aug 21$0.400.228.1%0.36%8.41%--686

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 74 vol/day, 49 traded recently)

RBA averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-18 call last traded $47.63 on 06/30 (now $39.30/$44.00) — try a limit near $41.65. Also watch the $110.00 08-21 call last traded $3.40 on 07/31 (now $3.70/$4.60) — try a limit near $3.70; the $95.00 12-18 call last traded $16.84 on 06/11 (now $16.80/$21.50) — try a limit near $16.84. Most tradeable put: the $125.00 12-18 put last traded $21.20 on 06/11 (now $14.10/$18.50) — try a limit near $16.30.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$3.70$4.60$4.15$3.40 07/31$3.55–$8.40$3.706
$110.00Sep 18$2.70$7.50$5.10$9.21 07/29$5.10–$9.70$5.10206
$110.00Dec 18$6.80$11.50$9.15$11.90 07/07$8.55–$12.95$9.159
$115.00Aug 21$0.40$3.40$1.90$5.40 07/27$1.90–$5.35$1.9027
$115.00Sep 18$0.50$4.90$2.70$6.40 07/27$2.70–$6.55$2.70257
$115.00Dec 18$4.40$9.00$6.70$7.86 07/15$6.35–$10.10$6.70489
$105.00Aug 21$5.40$8.90$7.15$11.43 07/27$6.70–$12.50$7.154
$105.00Sep 18$6.00$10.80$8.40$11.20 07/16$8.00–$13.50$8.407
$105.00Dec 18$9.30$14.00$11.65$10.55 06/08$11.10–$16.25$10.554
$120.00Aug 21$0.40$2.15$1.27$0.80 07/30$0.95–$2.90$0.80686
$120.00Sep 18$0.00$3.70$1.85$3.30 07/07$1.85–$4.20$1.85108
$120.00Dec 18$3.60$6.60$5.10$5.43 07/15$4.68–$7.85$5.1079
$100.00Dec 18$13.00$17.50$15.25$18.50 06/29$14.20–$20.05$15.2512
$100.00Sep 18$10.00$14.50$12.25--$12.25–$13.50$10.004
$97.50Sep 18$12.70$16.10$14.40--$14.40–$15.80$12.703
$97.50Dec 18$14.70$19.50$17.10--$17.10–$18.25$14.707
$125.00Aug 21$0.00$2.25$1.13$1.32 07/16$0.73–$1.83$1.134
$125.00Sep 18$0.00$2.90$1.45$2.16 07/29$1.13–$2.33$1.45128
$125.00Dec 18$0.50$4.90$2.70$5.55 07/01$2.70–$5.75$2.70428
$95.00Dec 18$16.80$21.50$19.15$16.84 06/11$17.80–$24.25$16.8417
$92.50Sep 18$17.40$20.70$19.05--$19.05–$20.25$17.401
$92.50Dec 18$19.00$23.50$21.25--$21.25–$22.10$19.001
$130.00Aug 21$0.00$2.15$1.08$0.75 07/16$0.38–$1.30$0.751
$130.00Sep 18$0.00$2.45$1.23--$0.53–$1.23--4
$130.00Dec 18$0.00$4.20$2.10--$2.10–$2.75--16
$90.00Sep 18$19.70$23.10$21.40--$21.40–$22.75$19.703
$90.00Dec 18$20.70$25.50$23.10--$23.10–$24.40$20.701
$87.50Sep 18$22.10$25.50$23.80--$23.80–$25.25$22.101
$135.00Dec 18$0.00$4.10$2.05$3.00 06/24$1.75–$2.75$2.0513
$135.00Sep 18$0.00$2.25$1.13--$0.25–$1.13--6
$85.00Dec 18$25.20$30.00$27.60--$27.60–$28.80$25.201
$140.00Aug 21$0.00$2.15$1.08$0.20 07/27$0.15–$1.10$0.2010
$140.00Sep 18$0.00$1.10$0.55--$0.30–$0.55--6
$80.00Sep 18$28.80$33.50$31.15--$31.15–$32.30$28.801
$80.00Dec 18$29.90$34.50$32.20--$32.20–$33.45$29.901
$145.00Aug 21$0.00$2.15$1.08$0.15 07/27$0.10–$1.08$0.154
$145.00Dec 18$0.00$3.20$1.60$1.90 06/30$1.30–$1.85$1.602
$145.00Sep 18$0.00$1.15$0.57--$0.57–$0.57—--6
$75.00Dec 18$35.00$39.50$37.25--$37.25–$38.10$35.0011
$150.00Aug 21$0.00$2.15$1.08$0.05 07/30$0.05–$1.08$0.058
$150.00Sep 18$0.00$1.15$0.57$0.13 07/27$0.08–$1.18$0.1313
$150.00Dec 18$0.00$2.90$1.45--$1.40–$1.45--3
$70.00Dec 18$39.30$44.00$41.65$47.63 06/30$39.80–$47.35$41.652
$155.00Aug 21$0.00$2.15$1.08$0.05 07/30$0.18–$1.08$0.058
$155.00Sep 18$0.00$1.15$0.57$0.10 07/27$0.08–$1.15$0.1016
$160.00Aug 21$0.00$2.15$1.08$0.05 07/30$0.23–$1.08$0.0514
$160.00Sep 18$0.00$2.15$1.08$0.10 07/27$0.08–$1.13$0.1015
$165.00Aug 21$0.00$4.80$2.40$0.05 07/30$0.23–$2.40$0.0516
$165.00Sep 18$0.00$2.15$1.08$0.10 07/27$0.13–$1.08$0.104
$165.00Dec 18$0.00$2.50$1.25--$1.20–$1.25--1
$170.00Sep 18$0.00$2.15$1.08$0.10 07/27$0.15–$1.10$0.1015
$170.00Dec 18$0.00$2.45$1.23--$1.13–$1.23--9
$175.00Dec 18$0.00$2.40$1.20--$0.48–$1.20--17
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.35$3.30$2.83$4.54 07/23$1.80–$5.30$2.834
$110.00Sep 18$1.70$6.50$4.10$4.71 07/20$2.68–$6.25$4.104
$110.00Dec 18$4.50$9.00$6.75$8.50 06/22$5.25–$9.10$6.753
$115.00Aug 21$3.60$7.30$5.45$6.20 07/30$3.45–$8.40$5.458
$115.00Dec 18$7.50$12.00$9.75$8.00 07/27$7.55–$11.95$8.0011
$105.00Aug 21$0.75$1.30$1.02$2.50 07/23$1.02–$2.93$1.024
$105.00Dec 18$2.50$7.00$4.75$5.38 07/15$3.95–$6.55$4.7517
$105.00Sep 18$0.10$4.90$2.50--$2.50–$2.68$0.10200
$120.00Dec 18$10.60$15.00$12.80$12.90 06/24$9.85–$14.95$12.809
$100.00Aug 21$0.00$1.25$0.63$1.30 07/23$0.55–$1.95$0.631
$100.00Sep 18$0.00$4.80$2.40$3.43 06/12$1.48–$2.68$2.4047
$100.00Dec 18$0.80$5.40$3.10$3.86 07/15$2.70–$4.95$3.10508
$97.50Dec 18$0.05$4.90$2.48--$2.48–$2.65$0.052
$125.00Dec 18$14.10$18.50$16.30$21.20 06/11$13.05–$18.65$16.308
$95.00Sep 18$0.05$1.40$0.73$1.33 07/22$0.73–$1.73$0.7336
$92.50Sep 18$0.00$1.15$0.57$1.78 06/12$0.57–$1.60$0.5754
$92.50Dec 18$0.00$4.00$2.00--$1.98–$2.00--2
$90.00Sep 18$0.00$0.95$0.48$1.24 06/23$0.48–$1.55$0.4834
$90.00Dec 18$0.00$3.80$1.90--$1.78–$1.90--2
$87.50Sep 18$0.00$0.95$0.48--$0.48–$0.57--3
$85.00Sep 18$0.00$3.90$1.95--$0.38–$1.95--4
$85.00Dec 18$0.00$3.60$1.80--$1.60–$1.80--4
$80.00Dec 18$0.25$1.10$0.68--$0.68–$0.73$0.2528
$75.00Dec 18$0.00$2.80$1.40$0.75 06/18$0.88–$1.48$0.752
$70.00Dec 18$0.00$2.85$1.43$0.40 06/17$1.02–$1.45$0.401
$65.00Sep 18$0.00$1.55$0.78--$0.78–$1.10--7

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 520
Total Puts 8
Put/Call Ratio 0.02
Net Difference 512

Prior's Put/Call Breakdown

Total Calls 134
Total Puts 9
Put/Call Ratio 0.07
Net Difference 125

Prior 7-Day Put/Call Summary

Total Calls 1,064
Total Puts 20
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All