Tour v490
RBA
RB GLOBAL INC
$111.16 -0.94%
(8/3 18:04) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 18:09)
◀ 8/4 14:21 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 446
Calls: 439 (98%)
Puts: 7 (2%)
Prior (08/03) 134
Calls: 133 (99%)
Puts: 1 (1%)
Current vs Prior +232.84%
Calls: +230.08% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 149
Calls: 147 (99%)
Puts: 2 (1%)
Prior 7-Day Average 74
Calls: 21 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg +498.66%
Calls: +1990.48%
Puts: +2350.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $168.7K
Calls: $166.8K (99%)
Puts: $1.9K (1%)
Prior (08/03) $1.7K
Calls: $1.5K (93%)
Puts: $120 (7%)
Current vs Prior +10113.01%
Calls: +10789.03%
Puts: +1482.50%
Prior 7-Day Total $2.9K
Calls: $2.6K (91%)
Puts: $268 (9%)
Prior 7-Day Average $1.4K
Calls: $376 (91%)
Puts: $38 (9%)
Current vs Prior 7-Day Avg +11535.79%
Calls: +44267.02%
Puts: +4860.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) 0.02
Prior (08/03) 0.01
Current vs Prior +112.07%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg -59.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 3,718
Calls: 2,715 (73%)
Puts: 1,003 (27%)
Prior (08/03) 3,702
Calls: 2,706 (73%)
Puts: 996 (27%)
Current vs Prior +0.43%
Prior 7-Day Total 6,894
Calls: 5,642 (82%)
Puts: 1,252 (18%)
Prior 7-Day Average 3,447
Calls: 2,821 (82%)
Puts: 626 (18%)
Current vs Prior 7-Day Avg +7.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.29% | 11.69%
Prior 9.22% | 11.93%
Current vs Prior -21.00% | -2.01%
Prior 7-Day Avg 9.47% | 11.76%
Current vs 7-Day Avg -23.07% | -0.58%
Prior 7-Day Eod 9.22% | 11.93%
Current vs 7-Day Eod -21.00% | -2.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.00% | 37.59%
Calls: 10.53% | 45.38%
Puts: 35.48% | 29.79%
Prior 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Current vs Prior +104.44% | +233.54%
Prior 7-Day Avg 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Current vs 7-Day Avg +104.44% | +233.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($166.8K) vs puts ($1.9K). Massive premium surge with dollar volume up 10113% vs prior. Dollar volume significantly above 7-day average (11536% higher). Unusually high activity with volume up 233% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.604.00$3.8010.5%4390.646
$110.00Sep 184.607.30$5.9545.4%--0.56206
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.205.40$4.3051.2%40.818

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 446, top 439)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.604.00$3.8010.5%4390.646
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.205.40$4.3051.2%40.818
$100.00Aug 210.001.25$0.63198.4%10.111
$90.00Sep 180.100.75$0.43151.2%10.0634
$95.00Sep 180.251.20$0.73130.1%10.1036

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.7%, max 22.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1838.1%35.5%7.2%--794
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1845.1%36.9%22.1%148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 32.33, avg 8.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$140.00Aug 21$0.60$19.40$0.6032.33$120.60
$120.00$125.00Sep 18$1.08$3.92$1.083.63$121.08
$115.00$120.00Sep 18$1.42$3.58$1.422.52$116.42
$110.00$115.00Sep 18$2.15$2.85$2.151.33$112.15
$110.00$115.00Aug 21$2.97$2.03$2.970.68$112.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$90.00Sep 18$0.14$2.36$0.1416.86$92.36
$95.00$92.50Sep 18$0.16$2.34$0.1614.62$94.84
$100.00$95.00Sep 18$0.87$4.13$0.874.75$99.13
$105.00$100.00Sep 18$1.08$3.92$1.083.63$103.92
$115.00$100.00Aug 21$3.67$11.33$3.673.09$111.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.46, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$2.97$2.97$2.031.46$112.97
$110.00$115.00Sep 18$2.15$2.15$2.850.75$112.15
$115.00$120.00Sep 18$1.42$1.42$3.580.40$116.42
$120.00$125.00Sep 18$1.08$1.08$3.920.28$121.08
$120.00$140.00Aug 21$0.60$0.60$19.400.03$120.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$100.00Aug 21$3.67$3.67$11.330.32$111.33
$105.00$100.00Sep 18$1.08$1.08$3.920.28$103.92
$100.00$95.00Sep 18$0.87$0.87$4.130.21$99.13
$95.00$92.50Sep 18$0.16$0.16$2.340.07$94.84
$92.50$90.00Sep 18$0.14$0.14$2.360.06$92.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.85, cheapest $0.97)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$1.3038.1%35.5%
$110.00Aug 21Sep 18$2.1525.7%31.3%
$115.00Aug 21Sep 18$2.9720.1%34.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$0.9745.1%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.61% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$0.83$4.30$5.13$109.87$120.134.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.00% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$100.00Aug 21$0.48$0.63$1.11$98.89$141.11
$115.00$100.00Aug 21$0.83$0.63$1.46$98.54$116.46
$120.00$100.00Aug 21$1.08$0.63$1.71$98.29$121.71
$125.00$90.00Sep 18$1.30$0.43$1.73$88.27$126.73
$125.00$92.50Sep 18$1.30$0.57$1.87$90.63$126.87
$125.00$95.00Sep 18$1.30$0.73$2.03$92.97$127.03
$120.00$90.00Sep 18$2.38$0.43$2.81$87.19$122.81
$125.00$100.00Sep 18$1.30$1.60$2.90$97.10$127.90
$120.00$92.50Sep 18$2.38$0.57$2.95$89.55$122.95
$120.00$95.00Sep 18$2.38$0.73$3.11$91.89$123.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.82, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Sep 18$3.23$1.771.82$101.77$113.23
95/100110/115Sep 18$3.02$1.981.53$96.98$113.02
100/105115/120Sep 18$2.50$2.501.00$102.50$117.50
92/95110/115Sep 18$2.31$2.690.86$92.69$112.31
90/92110/115Sep 18$2.29$2.710.85$90.21$112.29
95/100115/120Sep 18$2.29$2.710.85$97.71$117.29
100/105120/125Sep 18$2.16$2.840.76$102.84$122.16
95/100120/125Sep 18$1.95$3.050.64$98.05$121.95
92/95115/120Sep 18$1.58$3.420.46$93.42$116.58
90/92115/120Sep 18$1.56$3.440.45$90.94$116.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 22.81, cheapest $0.21)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.34$4.6613.71
$110.00$115.00$120.00Sep 18$0.73$4.275.85
$110.00$115.00$120.00Aug 21$3.22$1.780.55
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Sep 18$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.22, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$0.22$4.78
$115.00$120.001:2Sep 18-$0.96$4.04
$115.00$120.001:2Aug 21-$1.33$3.67
$110.00$115.001:2Sep 18-$1.65$3.35
$120.00$140.001:2Aug 21$0.12$19.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$0.52$4.48
$92.50$90.001:2Sep 18-$0.29$2.21
$95.00$92.501:2Sep 18-$0.41$2.09
$115.00$100.001:2Aug 21$3.04$11.96
$100.00$95.001:2Sep 18$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.34%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$2.600.413.5%2.34%5.79%--257
$120.00Sep 18$1.050.298.0%0.94%8.90%--108
$120.00Aug 21$0.400.218.0%0.36%8.31%--686
$125.00Sep 18$0.250.1812.4%0.22%12.68%--128

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 74 vol/day, 49 traded recently)

RBA averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-18 call last traded $47.63 on 06/30 (now $41.50/$44.50) — try a limit near $43.00. Also watch the $95.00 12-18 call last traded $16.84 on 06/11 (now $18.70/$21.60) — try a limit near $18.70; the $100.00 12-18 call last traded $18.50 on 06/29 (now $14.90/$17.90) — try a limit near $16.40. Most tradeable put: the $125.00 12-18 put last traded $21.20 on 06/11 (now $14.40/$17.00) — try a limit near $15.70.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$4.50$6.30$5.40$3.40 07/31$3.55–$8.40$4.506
$110.00Sep 18$5.10$7.60$6.35$9.21 07/29$5.45–$9.70$6.35206
$110.00Dec 18$8.80$11.40$10.10$11.90 07/07$8.55–$12.95$10.109
$115.00Aug 21$1.40$3.70$2.55$5.40 07/27$1.95–$5.35$2.5527
$115.00Sep 18$2.65$5.50$4.08$6.40 07/27$3.28–$6.55$4.08257
$115.00Dec 18$6.10$9.10$7.60$7.86 07/15$6.35–$10.10$7.60489
$105.00Aug 21$6.60$9.60$8.10$11.43 07/27$6.70–$12.50$8.104
$105.00Sep 18$8.60$10.80$9.70$11.20 07/16$8.00–$13.50$9.707
$105.00Dec 18$11.60$14.40$13.00$10.55 06/08$11.10–$16.25$11.604
$120.00Aug 21$0.30$3.10$1.70$0.80 07/30$0.95–$2.90$0.80686
$120.00Sep 18$1.20$3.90$2.55$3.30 07/07$1.98–$4.20$2.55108
$120.00Dec 18$4.00$7.00$5.50$5.43 07/15$4.68–$7.85$5.4379
$100.00Dec 18$14.90$17.90$16.40$18.50 06/29$14.20–$20.05$16.4012
$100.00Sep 18$12.20$14.80$13.50--$13.50–$13.50—$12.204
$125.00Aug 21$0.00$2.45$1.23$1.32 07/16$0.73–$1.83$1.234
$125.00Sep 18$0.75$2.10$1.43$2.16 07/29$1.13–$2.33$1.43128
$125.00Dec 18$2.30$5.50$3.90$5.55 07/01$3.38–$5.75$3.90428
$97.50Sep 18$14.50$17.10$15.80--$15.80–$15.80—$14.503
$97.50Dec 18$16.90$19.60$18.25--$18.25–$18.25—$16.907
$95.00Dec 18$18.70$21.60$20.15$16.84 06/11$17.80–$24.25$18.7017
$130.00Aug 21$0.00$2.00$1.00$0.75 07/16$0.38–$1.30$0.751
$130.00Sep 18$0.00$1.05$0.53--$0.53–$0.53—--4
$130.00Dec 18$1.10$4.40$2.75--$2.75–$2.75—$1.1016
$92.50Sep 18$18.60$21.90$20.25--$20.25–$20.25—$18.601
$92.50Dec 18$20.70$23.50$22.10--$22.10–$22.10—$20.701
$90.00Sep 18$21.20$24.30$22.75--$22.75–$22.75—$21.203
$90.00Dec 18$23.00$25.80$24.40--$24.40–$24.40—$23.001
$135.00Dec 18$0.40$3.90$2.15$3.00 06/24$1.75–$2.75$2.1513
$135.00Sep 18$0.00$0.50$0.25--$0.25–$0.25—--7
$87.50Sep 18$24.00$26.50$25.25--$25.25–$25.25—$24.001
$85.00Dec 18$27.20$30.40$28.80--$28.80–$28.80—$27.201
$140.00Aug 21$0.00$1.20$0.60$0.20 07/27$0.15–$1.10$0.2010
$140.00Sep 18$0.00$0.60$0.30--$0.30–$0.30—--5
$80.00Sep 18$30.50$34.10$32.30--$32.30–$32.30—$30.501
$80.00Dec 18$31.80$35.10$33.45--$33.45–$33.45—$31.801
$145.00Aug 21$0.00$2.15$1.08$0.15 07/27$0.10–$1.13$0.154
$145.00Dec 18$0.00$3.10$1.55$1.90 06/30$1.30–$1.85$1.552
$75.00Dec 18$36.70$39.50$38.10--$38.10–$38.10—$36.7011
$150.00Aug 21$0.00$1.15$0.57$0.05 07/30$0.05–$1.10$0.058
$150.00Sep 18$0.00$0.15$0.08$0.13 07/27$0.08–$1.18$0.0813
$150.00Dec 18$0.00$2.80$1.40--$1.40–$1.40—--3
$70.00Dec 18$41.50$44.50$43.00$47.63 06/30$39.80–$47.35$43.002
$155.00Aug 21$0.00$0.95$0.48$0.05 07/30$0.18–$1.08$0.058
$155.00Sep 18$0.00$0.25$0.13$0.10 07/27$0.08–$1.18$0.1016
$160.00Aug 21$0.00$0.75$0.38$0.05 07/30$0.23–$1.08$0.0514
$160.00Sep 18$0.00$0.25$0.13$0.10 07/27$0.08–$1.15$0.1015
$165.00Aug 21$0.00$0.75$0.38$0.05 07/30$0.23–$1.08$0.0516
$165.00Sep 18$0.00$0.25$0.13$0.10 07/27$0.13–$1.08$0.103
$165.00Dec 18$0.00$2.40$1.20--$1.20–$1.20—--1
$170.00Sep 18$0.00$0.40$0.20$0.10 07/27$0.15–$1.10$0.1013
$170.00Dec 18$0.00$2.25$1.13--$1.13–$1.13—--9
$175.00Dec 18$0.00$0.95$0.48--$0.48–$0.48—--17
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.10$4.20$3.15$4.54 07/23$1.80–$5.30$3.154
$110.00Sep 18$3.10$5.50$4.30$4.71 07/20$2.68–$6.25$4.304
$110.00Dec 18$5.80$8.30$7.05$8.50 06/22$5.25–$9.10$7.053
$115.00Aug 21$3.10$5.70$4.40$6.20 07/30$3.45–$8.40$4.403
$115.00Dec 18$8.10$10.70$9.40$8.00 07/27$7.55–$11.95$8.1011
$105.00Aug 21$0.55$1.65$1.10$2.50 07/23$1.10–$2.93$1.102
$105.00Dec 18$3.40$6.20$4.80$5.38 07/15$3.95–$6.55$4.8017
$105.00Sep 18$1.45$3.90$2.68--$2.68–$2.68—$1.45200
$120.00Dec 18$10.90$13.70$12.30$12.90 06/24$9.85–$14.95$12.309
$100.00Aug 21$0.00$1.10$0.55$1.30 07/23$0.55–$1.95$0.551
$100.00Sep 18$0.00$3.10$1.55$3.43 06/12$1.13–$2.68$1.5547
$100.00Dec 18$1.90$4.80$3.35$3.86 07/15$2.70–$4.95$3.35508
$125.00Dec 18$14.40$17.00$15.70$21.20 06/11$13.05–$18.65$15.708
$97.50Dec 18$1.20$4.10$2.65--$2.65–$2.65—$1.202
$95.00Sep 18$0.00$2.95$1.48$1.33 07/22$0.63–$1.73$1.3336
$92.50Sep 18$0.00$2.25$1.13$1.78 06/12$0.70–$1.60$1.1354
$92.50Dec 18$0.35$3.60$1.98--$1.98–$1.98—$0.352
$90.00Sep 18$0.00$2.60$1.30$1.24 06/23$0.60–$1.55$1.2434
$90.00Dec 18$0.05$3.50$1.78--$1.78–$1.78—$0.052
$87.50Sep 18$0.00$1.15$0.57--$0.57–$0.57—--3
$85.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--4
$85.00Dec 18$0.00$3.20$1.60--$1.60–$1.60—--4
$80.00Dec 18$0.30$1.15$0.73--$0.73–$0.73—$0.3028
$75.00Dec 18$0.00$2.70$1.35$0.75 06/18$0.88–$1.48$0.752
$70.00Dec 18$0.00$2.50$1.25$0.40 06/17$1.02–$1.45$0.401
$65.00Sep 18$0.00$2.20$1.10--$1.10–$1.10—--7

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 439
Total Puts 7
Put/Call Ratio 0.02
Net Difference 432

Prior's Put/Call Breakdown

Total Calls 133
Total Puts 1
Put/Call Ratio 0.01
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 147
Total Puts 2
Average Put/Call Ratio 0.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All