Tour v492
RBA
RB GLOBAL INC
$95.63 -13.89%
$95.86 (+0.24%)🌙
as of 08/05 07:08 PM
(8/4 18:09) ◀
|
Wednesday, August 5, 2026 (7:08pm)
January 2026
|
▶ (8/6 19:07)
◀ 8/5 19:08 ▶

Option Volume

Detail
ℹ
Current (08/05) 437
Calls: 375 (86%)
Puts: 62 (14%)
Prior (08/04) 528
Calls: 520 (98%)
Puts: 8 (2%)
Current vs Prior -17.23%
Calls: -27.88% (Calls)
Puts: +675.00% (Puts)
Prior 7-Day Total 1,447
Calls: 1,419 (98%)
Puts: 28 (2%)
Prior 7-Day Average 206
Calls: 202 (98%)
Puts: 4 (2%)
Current vs Prior 7-Day Avg +111.40%
Calls: +84.99%
Puts: +1450.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $111.8K
Calls: $54.7K (49%)
Puts: $57.1K (51%)
Prior (08/04) $200.7K
Calls: $197.8K (99%)
Puts: $2.9K (1%)
Current vs Prior -44.30%
Calls: -72.35%
Puts: +1862.87%
Prior 7-Day Total $333.4K
Calls: $321.2K (96%)
Puts: $12.2K (4%)
Prior 7-Day Average $47.6K
Calls: $45.9K (96%)
Puts: $1.7K (4%)
Current vs Prior 7-Day Avg +134.72%
Calls: +19.21%
Puts: +3168.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.17
Prior (08/04) 0.02
Current vs Prior +974.67%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -39.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 589
Calls: 544 (92%)
Puts: 45 (8%)
Prior (08/04) 3,718
Calls: 2,715 (73%)
Puts: 1,003 (27%)
Current vs Prior -84.16%
Prior 7-Day Total 9,129
Calls: 7,120 (78%)
Puts: 2,009 (22%)
Prior 7-Day Average 1,521
Calls: 1,186 (64%)
Puts: 669 (36%)
Current vs Prior 7-Day Avg -61.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.19% | 9.88%
Prior 8.64% | 10.67%
Current vs Prior -16.77% | -7.39%
Prior 7-Day Avg 9.49% | 11.88%
Current vs 7-Day Avg -24.17% | -16.84%
Prior 7-Day Eod 8.64% | 10.67%
Current vs 7-Day Eod -16.77% | -7.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.00% | 37.59%
Calls: 10.53% | 45.38%
Puts: 35.48% | 29.79%
Prior 23.00% | 37.59%
Calls: 10.53% | 45.38%
Puts: 35.48% | 29.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.30% | 19.14%
Calls: 16.62% | 18.21%
Puts: 15.98% | 20.07%
Current vs 7-Day Avg +41.12% | +96.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (135% higher). Volume explosion - 112% above 7-day average (437 vs avg 206). Extreme bullish P/C ratio of 0.17 - heavy call buying (375 calls vs 62 puts). P/C ratio rising 975% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 216.308.60$7.4530.9%280.85--
$92.50Sep 185.407.80$6.6036.4%40.661
$95.00Aug 212.554.50$3.5355.2%50.60--
$95.00Sep 183.805.60$4.7038.3%30.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2113.0014.70$13.8512.3%71.00--
$115.00Aug 2117.3019.60$18.4512.5%41.00--
$105.00Aug 217.3010.90$9.1039.6%30.96--
$100.00Aug 214.005.60$4.8033.3%10.72--
$100.00Sep 185.007.10$6.0534.7%20.65--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 133, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 216.308.60$7.4530.9%280.85--
$120.00Sep 180.000.40$0.20200.0%180.04108
$100.00Aug 210.502.10$1.30123.1%140.31--
$105.00Aug 210.000.80$0.40200.0%140.124
$95.00Aug 212.554.50$3.5355.2%50.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.552.45$2.0045.0%140.41--
$110.00Aug 2113.0014.70$13.8512.3%71.00--
$85.00Sep 180.651.15$0.9055.6%50.14--
$115.00Aug 2117.3019.60$18.4512.5%41.00--
$105.00Aug 217.3010.90$9.1039.6%30.96--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 18.3%, max 19.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1832.8%27.5%19.2%8--
$105.00Aug 21Sep 1834.1%28.8%18.6%1811
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1833.5%28.6%17.2%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 32.33, avg 9.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.15$4.85$0.1532.33$110.15
$105.00$110.00Aug 21$0.22$4.78$0.2221.73$105.22
$105.00$120.00Sep 18$0.85$14.15$0.8516.65$105.85
$100.00$105.00Aug 21$0.90$4.10$0.904.56$100.90
$95.00$105.00Sep 18$3.65$6.35$3.651.74$98.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$85.00Sep 18$1.80$5.70$1.803.17$90.70
$100.00$92.50Sep 18$3.35$4.15$3.351.24$96.65
$100.00$95.00Aug 21$2.80$2.20$2.800.79$97.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 19.00, avg 3.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$3.92$3.92$1.083.63$93.92
$92.50$95.00Sep 18$1.90$1.90$0.603.17$94.40
$95.00$100.00Aug 21$2.23$2.23$2.770.81$97.23
$95.00$105.00Sep 18$3.65$3.65$6.350.57$98.65
$100.00$105.00Aug 21$0.90$0.90$4.100.22$100.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$4.75$4.75$0.2519.00$105.25
$115.00$110.00Aug 21$4.60$4.60$0.4011.50$110.40
$105.00$100.00Aug 21$4.30$4.30$0.706.14$100.70
$100.00$95.00Aug 21$2.80$2.80$2.201.27$97.20
$100.00$92.50Sep 18$3.35$3.35$4.150.81$96.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.02, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$0.6534.1%28.8%
$95.00Aug 21Sep 18$1.1732.8%27.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$1.2533.5%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.78% of stock, avg 10.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$3.53$2.00$5.53$89.47$100.535.78%
$100.00Aug 21$1.30$4.80$6.10$93.90$106.106.38%
$92.50Sep 18$6.60$2.70$9.30$83.20$101.809.72%
$105.00Aug 21$0.40$9.10$9.50$95.50$114.509.93%
$110.00Aug 21$0.18$13.85$14.03$95.97$124.0314.67%
$115.00Aug 21$0.03$18.45$18.48$96.52$133.4819.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.04% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$85.00Sep 18$1.05$0.90$1.95$83.05$106.95
$110.00$95.00Aug 21$0.18$2.00$2.18$92.82$112.18
$105.00$95.00Aug 21$0.40$2.00$2.40$92.60$107.40
$100.00$95.00Aug 21$1.30$2.00$3.30$91.70$103.30
$105.00$92.50Sep 18$1.05$2.70$3.75$88.75$108.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 8.09, avg credit $3.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.45$0.558.09$100.55$114.45
95/100105/110Aug 21$3.02$1.981.53$96.98$108.02
95/100110/115Aug 21$2.95$2.051.44$97.05$112.95
85/9295/105Sep 18$5.45$4.551.20$87.05$100.45
92/100105/120Sep 18$4.20$10.800.39$95.80$109.20
85/92105/120Sep 18$2.65$12.350.21$89.85$107.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 70.43, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.07$4.9370.43
$100.00$105.00$110.00Aug 21$0.68$4.326.35
$95.00$100.00$105.00Aug 21$1.33$3.672.76
$90.00$95.00$100.00Aug 21$1.69$3.311.96
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.45$4.5510.11
$85.00$92.50$100.00Sep 18$1.55$5.953.84
$95.00$100.00$105.00Aug 21$1.50$3.502.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.50, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$120.001:2Sep 18$0.65$14.35
$95.00$105.001:2Sep 18$2.60$7.40
$105.00$110.001:2Aug 21$0.04$4.96
$110.00$115.001:2Aug 21$0.12$4.88
$90.00$95.001:2Aug 21$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.50$4.50
$110.00$105.001:2Aug 21-$4.35$0.65
$100.00$92.501:2Sep 18$0.65$6.85
$92.50$85.001:2Sep 18$0.90$6.60
$100.00$95.001:2Aug 21$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.52%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$0.500.314.6%0.52%5.09%14--
$105.00Sep 18$0.250.209.8%0.26%10.06%47

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 74 vol/day, 49 traded recently)

RBA averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 12-18 call last traded $18.50 on 06/29 (now $4.70/$7.00) — try a limit near $5.85. Also watch the $110.00 12-18 call last traded $11.90 on 07/07 (now $2.40/$3.70) — try a limit near $3.05; the $120.00 12-18 call last traded $5.43 on 07/15 (now $0.50/$1.50) — try a limit near $1.00. Most tradeable put: the $105.00 12-18 put last traded $5.38 on 07/15 (now $10.70/$13.30) — try a limit near $10.70.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Dec 18$6.90$9.30$8.10$16.84 06/11$8.10–$24.25$8.10--
$92.50Sep 18$5.40$7.80$6.60--$6.60–$20.25$5.401
$100.00Dec 18$4.70$7.00$5.85$18.50 06/29$5.85–$20.05$5.8512
$105.00Aug 21$0.00$0.80$0.40$11.43 07/27$0.40–$12.50$0.404
$105.00Sep 18$0.25$1.85$1.05$11.20 07/16$1.05–$13.50$1.057
$105.00Dec 18$2.90$5.20$4.05$10.55 06/08$4.05–$16.25$4.05--
$110.00Aug 21$0.00$0.35$0.18$3.40 07/31$0.18–$8.40$0.18--
$110.00Sep 18$0.10$1.15$0.63$9.21 07/29$0.63–$9.70$0.63--
$110.00Dec 18$2.40$3.70$3.05$11.90 07/07$3.05–$12.95$3.059
$115.00Aug 21$0.00$0.05$0.03$5.40 07/27$0.03–$5.35$0.0395
$115.00Sep 18$0.00$2.20$1.10$6.40 07/27$1.10–$6.55$1.10--
$115.00Dec 18$0.35$3.20$1.78$7.86 07/15$1.78–$10.10$1.78--
$120.00Aug 21$0.00$0.45$0.23$0.80 07/30$0.23–$2.90$0.23--
$120.00Sep 18$0.00$0.40$0.20$3.30 07/07$0.20–$4.20$0.20108
$120.00Dec 18$0.50$1.50$1.00$5.43 07/15$1.00–$7.85$1.0079
$70.00Dec 18$26.40$29.00$27.70$47.63 06/30$27.70–$47.35$27.70--
$125.00Aug 21$0.00$2.15$1.08$1.32 07/16$0.73–$1.83$1.08--
$125.00Sep 18$0.00$0.30$0.15$2.16 07/29$0.15–$2.33$0.15128
$125.00Dec 18$0.00$2.35$1.18$5.55 07/01$1.18–$5.75$1.18--
$130.00Aug 21$0.00$2.15$1.08$0.75 07/16$0.38–$1.30$0.75--
$130.00Sep 18$0.00$0.25$0.13--$0.13–$1.23--4
$135.00Dec 18$0.05$0.95$0.50$3.00 06/24$0.50–$2.75$0.50--
$135.00Sep 18$0.00$0.25$0.13--$0.13–$1.13--6
$140.00Aug 21$0.00$2.15$1.08$0.20 07/27$0.15–$1.10$0.20--
$140.00Sep 18$0.00$0.35$0.18--$0.18–$0.55--6
$145.00Aug 21$0.00$2.15$1.08$0.15 07/27$0.10–$1.08$0.15--
$145.00Dec 18$0.00$2.35$1.18$1.90 06/30$1.18–$1.85$1.18--
$145.00Sep 18$0.00$0.60$0.30--$0.30–$0.57--6
$150.00Aug 21$0.00$2.15$1.08$0.05 07/30$0.05–$1.08$0.05--
$150.00Sep 18$0.00$1.35$0.68$0.13 07/27$0.08–$1.18$0.1313
$155.00Aug 21$0.00$2.15$1.08$0.05 07/30$0.18–$1.08$0.05--
$155.00Sep 18$0.00$0.75$0.38$0.10 07/27$0.08–$1.13$0.1016
$160.00Aug 21$0.00$2.15$1.08$0.05 07/30$0.23–$1.08$0.05--
$160.00Sep 18$0.00$1.55$0.78$0.10 07/27$0.08–$1.13$0.1015
$165.00Aug 21$0.00$2.15$1.08$0.05 07/30$0.23–$2.40$0.0516
$165.00Sep 18$0.00$0.45$0.23$0.10 07/27$0.13–$1.08$0.104
$170.00Sep 18$0.00$0.45$0.23$0.10 07/27$0.15–$1.10$0.1015
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$2.35$3.80$3.08$1.33 07/22$0.73–$3.08$2.35--
$92.50Sep 18$1.60$3.80$2.70$1.78 06/12$0.57–$2.70$1.78--
$100.00Aug 21$4.00$5.60$4.80$1.30 07/23$0.55–$4.80$4.00--
$100.00Sep 18$5.00$7.10$6.05$3.43 06/12$1.48–$6.05$5.00--
$100.00Dec 18$7.80$9.90$8.85$3.86 07/15$2.70–$8.85$7.80--
$90.00Sep 18$1.30$2.00$1.65$1.24 06/23$0.48–$1.65$1.30--
$105.00Aug 21$7.30$10.90$9.10$2.50 07/23$1.02–$9.10$7.30--
$105.00Dec 18$10.70$13.30$12.00$5.38 07/15$3.95–$12.00$10.7017
$110.00Aug 21$13.00$14.70$13.85$4.54 07/23$1.80–$13.85$13.00--
$110.00Sep 18$13.00$15.10$14.05$4.71 07/20$2.68–$14.05$13.00--
$110.00Dec 18$14.60$16.60$15.60$8.50 06/22$5.25–$15.60$14.60--
$80.00Dec 18$1.05$2.25$1.65--$0.68–$1.65$1.0528
$115.00Aug 21$17.30$19.60$18.45$6.20 07/30$3.45–$18.45$17.30--
$115.00Dec 18$18.20$20.50$19.35$8.00 07/27$7.55–$19.35$18.20--
$75.00Dec 18$0.00$3.10$1.55$0.75 06/18$0.88–$1.55$0.75--
$120.00Dec 18$22.90$25.20$24.05$12.90 06/24$9.85–$24.05$22.90--
$70.00Dec 18$0.00$2.75$1.38$0.40 06/17$1.02–$1.45$0.40--
$125.00Dec 18$27.50$29.80$28.65$21.20 06/11$13.05–$28.65$27.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 375
Total Puts 62
Put/Call Ratio 0.17
Net Difference 313

Prior's Put/Call Breakdown

Total Calls 520
Total Puts 8
Put/Call Ratio 0.02
Net Difference 512

Prior 7-Day Put/Call Summary

Total Calls 1,419
Total Puts 28
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All