Tour v477
RBA
RB GLOBAL INC
$109.74 -0.25%
$109.70 (-0.04%)🌙
as of 07/31 07:03 PM
(7/30 19:24) ◀
|
Friday, July 31, 2026 (7:03pm)
January 2026
|
▶ (8/3 14:20)
◀ 7/31 19:03 ▶

Option Volume

Detail
ℹ
Current (07/31) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/30) 358
Calls: 353 (99%)
Puts: 5 (1%)
Current vs Prior -99.44%
Calls: -99.43% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,002
Calls: 986 (98%)
Puts: 16 (2%)
Prior 7-Day Average 143
Calls: 140 (98%)
Puts: 2 (2%)
Current vs Prior 7-Day Avg -98.60%
Calls: -98.58%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $710
Calls: $710 (100%)
Puts: -- (0%)
Prior (07/30) $23.5K
Calls: $20.0K (85%)
Puts: $3.5K (15%)
Current vs Prior -96.98%
Calls: -96.45%
Puts: -100.00%
Prior 7-Day Total $148.4K
Calls: $140.9K (95%)
Puts: $7.5K (5%)
Prior 7-Day Average $21.2K
Calls: $20.1K (95%)
Puts: $1.1K (5%)
Current vs Prior 7-Day Avg -96.65%
Calls: -96.47%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) 638
Calls: 638 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 2,037
Calls: 2,027 (100%)
Puts: 10 (0%)
Prior 7-Day Average 339
Calls: 337 (97%)
Puts: 10 (3%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.75% | 12.67%
Prior 9.77% | 12.45%
Current vs Prior -0.22% | +1.71%
Prior 7-Day Avg 10.15% | 12.41%
Current vs 7-Day Avg -3.96% | +2.04%
Prior 7-Day Eod 9.77% | 12.45%
Current vs 7-Day Eod -0.22% | +1.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Prior 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($710) vs puts (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 99% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.105.00$3.5581.7%20.49--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.91%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$2.100.490.2%1.91%2.15%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 81 vol/day, 50 traded recently)

RBA averages only 81 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.10$5.00$3.55$6.20 07/17$3.55–$8.40$3.55--
$110.00Sep 18$4.00$7.00$5.50$8.19 07/02$5.45–$9.70$5.50--
$110.00Dec 18$7.10$10.70$8.90$11.90 07/07$8.55–$12.95$8.90--
$105.00Aug 21$5.50$7.90$6.70$6.60 07/10$6.70–$12.50$6.60--
$105.00Sep 18$6.70$9.50$8.10$11.20 07/16$8.00–$13.50$8.10--
$105.00Dec 18$9.40$13.20$11.30$10.55 06/08$11.10–$16.25$10.55--
$115.00Aug 21$0.70$3.60$2.15$2.50 07/20$1.95–$5.35$2.15--
$115.00Sep 18$1.85$4.70$3.28$6.43 07/01$3.28–$6.55$3.28--
$115.00Dec 18$4.50$8.80$6.65$7.86 07/15$6.35–$10.10$6.65--
$100.00Sep 18$10.40$12.80$11.60$10.53 06/01$11.35–$17.55$10.53--
$100.00Dec 18$13.10$16.20$14.65$18.50 06/29$14.20–$20.05$14.65--
$120.00Aug 21$0.40$2.35$1.38$1.44 07/24$0.95–$2.90$1.38--
$120.00Sep 18$0.45$3.60$2.03$3.30 07/07$1.98–$4.20$2.03--
$120.00Dec 18$2.95$6.40$4.68$5.43 07/15$4.68–$7.85$4.68--
$95.00Dec 18$16.90$20.50$18.70$16.84 06/11$17.80–$24.25$16.90--
$125.00Aug 21$0.00$1.45$0.73$1.32 07/16$0.73–$1.83$0.73--
$125.00Sep 18$0.00$2.85$1.43$2.48 07/02$1.13–$2.53$1.43--
$125.00Dec 18$1.85$4.90$3.38$5.55 07/01$3.38–$5.75$3.38--
$130.00Aug 21$0.00$0.75$0.38$0.75 07/16$0.38–$1.30$0.38--
$135.00Dec 18$0.00$3.70$1.85$3.00 06/24$1.75–$2.75$1.85--
$140.00Aug 21$0.00$0.75$0.38$0.10 07/24$0.15–$1.10$0.10--
$145.00Aug 21$0.00$0.75$0.38$0.10 07/24$0.10–$1.13$0.10--
$145.00Dec 18$0.00$3.00$1.50$1.90 06/30$1.27–$1.85$1.50--
$70.00Dec 18$38.80$42.50$40.65$47.63 06/30$39.80–$47.35$40.65--
$150.00Aug 21$0.00$0.75$0.38$0.10 07/24$0.05–$1.10$0.10--
$150.00Sep 18$0.00$0.75$0.38$0.10 07/23$0.28–$1.18$0.10--
$155.00Aug 21$0.00$0.75$0.38$0.10 07/24$0.18–$1.08$0.10--
$155.00Sep 18$0.00$0.75$0.38$0.10 07/24$0.08–$1.18$0.10--
$160.00Aug 21$0.00$0.75$0.38$0.10 07/24$0.23–$1.08$0.10--
$160.00Sep 18$0.00$0.75$0.38$0.10 07/24$0.08–$1.15$0.10--
$165.00Aug 21$0.00$0.75$0.38$0.05 07/24$0.23–$1.08$0.05--
$165.00Sep 18$0.00$0.75$0.38$0.10 07/24$0.15–$1.10$0.10--
$170.00Sep 18$0.00$0.95$0.48$0.10 07/24$0.15–$1.10$0.10--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.30$5.70$4.00$4.54 07/23$1.80–$5.30$4.00--
$110.00Sep 18$4.50$7.10$5.80$4.71 07/20$2.68–$6.25$4.71--
$110.00Dec 18$6.20$9.90$8.05$8.50 06/22$5.25–$9.10$8.05--
$105.00Aug 21$0.70$3.60$2.15$2.50 07/23$1.35–$2.93$2.15--
$105.00Dec 18$3.80$8.00$5.90$5.38 07/15$3.95–$6.55$5.38--
$115.00Dec 18$8.80$12.60$10.70$8.55 06/30$7.55–$11.95$8.80--
$100.00Aug 21$0.00$2.65$1.33$1.30 07/23$0.98–$1.95$1.30--
$100.00Sep 18$0.65$3.70$2.18$3.43 06/12$1.13–$2.68$2.18--
$100.00Dec 18$2.45$5.60$4.03$3.86 07/15$2.70–$4.95$3.86--
$120.00Dec 18$12.00$15.60$13.80$12.90 06/24$9.85–$14.95$12.90--
$95.00Sep 18$0.25$2.10$1.18$1.33 07/22$0.63–$1.73$1.18--
$125.00Dec 18$15.90$19.70$17.80$21.20 06/11$13.05–$18.65$17.80--
$92.50Sep 18$0.00$2.40$1.20$1.78 06/12$0.70–$1.60$1.20--
$90.00Sep 18$0.00$2.50$1.25$1.24 06/23$0.60–$1.55$1.24--
$85.00Dec 18$0.05$3.40$1.73$2.65 06/01$1.40–$1.88$1.73--
$75.00Dec 18$0.00$2.80$1.40$0.75 06/18$0.88–$1.48$0.75--
$70.00Dec 18$0.00$2.05$1.02$0.40 06/17$1.02–$1.45$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 353
Total Puts 5
Put/Call Ratio 0.01
Net Difference 348

Prior 7-Day Put/Call Summary

Total Calls 986
Total Puts 16
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All