Tour v473
RBA
RB GLOBAL INC
$110.01 -4.51%
$109.89 (-0.11%)🌙
as of 07/30 07:24 PM
(7/29 19:04) ◀
|
Thursday, July 30, 2026 (7:24pm)
January 2026
|
▶ (7/31 19:03)
◀ 7/30 19:24 ▶

Option Volume

Detail
ℹ
Current (07/30) 358
Calls: 353 (99%)
Puts: 5 (1%)
Prior (07/29) 9
Calls: 4 (44%)
Puts: 5 (56%)
Current vs Prior +3877.78%
Calls: +8725.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 655
Calls: 643 (98%)
Puts: 12 (2%)
Prior 7-Day Average 93
Calls: 91 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg +282.60%
Calls: +284.29%
Puts: +191.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $23.5K
Calls: $20.0K (85%)
Puts: $3.5K (15%)
Prior (07/29) $4.0K
Calls: $2.3K (56%)
Puts: $1.8K (44%)
Current vs Prior +480.90%
Calls: +782.57%
Puts: +95.77%
Prior 7-Day Total $126.6K
Calls: $122.3K (97%)
Puts: $4.3K (3%)
Prior 7-Day Average $18.1K
Calls: $17.5K (97%)
Puts: $613 (3%)
Current vs Prior 7-Day Avg +29.82%
Calls: +14.49%
Puts: +466.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.01
Prior (07/29) 1.25
Current vs Prior -98.87%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -97.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 638
Calls: 638 (100%)
Puts: -- (0%)
Prior (07/29) 337
Calls: 337 (100%)
Puts: -- (0%)
Current vs Prior +89.32%
Prior 7-Day Total 1,686
Calls: 1,676 (99%)
Puts: 10 (1%)
Prior 7-Day Average 281
Calls: 279 (97%)
Puts: 10 (3%)
Current vs Prior 7-Day Avg +127.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.77% | 12.45%
Prior 9.68% | 11.98%
Current vs Prior +0.96% | +3.96%
Prior 7-Day Avg 10.32% | 12.50%
Current vs 7-Day Avg -5.33% | -0.34%
Prior 7-Day Eod 9.68% | 11.98%
Current vs 7-Day Eod +0.96% | +3.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Prior 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($20.0K) vs puts ($3.5K). Massive premium surge with dollar volume up 481% vs prior. Unusually high activity with volume up 3878% vs prior - elevated interest. Volume explosion - 285% above 7-day average (358 vs avg 93).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.205.40$3.8084.2%20.506
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.508.40$6.9541.7%50.65--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 160, top 153)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.001.90$0.95200.0%1530.18603
$110.00Aug 212.205.40$3.8084.2%20.506
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.508.40$6.9541.7%50.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.51, avg 2.51)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$120.00Aug 21$2.85$7.15$2.852.51$112.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.40, avg 0.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 21$2.85$2.85$7.150.40$112.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.90, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 21$1.90$8.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 81 vol/day, 50 traded recently)

RBA averages only 81 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $6.20 on 07/17 (now $2.20/$5.40) — try a limit near $3.80. Also watch the $150.00 08-21 call last traded $0.10 on 07/24 (now $0.00/$0.45) — try a limit near $0.10; the $160.00 08-21 call last traded $0.10 on 07/24 (now $0.00/$0.45) — try a limit near $0.10.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.20$5.40$3.80$6.20 07/17$3.80–$8.40$3.806
$110.00Sep 18$3.90$7.20$5.55$8.19 07/02$5.45–$9.70$5.55--
$110.00Dec 18$7.10$11.00$9.05$11.90 07/07$8.55–$12.95$9.05--
$115.00Aug 21$0.95$4.10$2.53$2.50 07/20$1.95–$5.35$2.50--
$115.00Sep 18$1.80$4.80$3.30$6.43 07/01$3.30–$6.55$3.30--
$115.00Dec 18$4.70$8.60$6.65$7.86 07/15$6.35–$10.10$6.65--
$105.00Aug 21$5.40$9.40$7.40$6.60 07/10$6.90–$12.50$6.60--
$105.00Sep 18$6.40$9.90$8.15$11.20 07/16$8.00–$13.50$8.15--
$105.00Dec 18$9.70$13.10$11.40$10.55 06/08$11.10–$16.25$10.55--
$120.00Aug 21$0.00$1.90$0.95$1.44 07/24$0.95–$2.90$0.95603
$120.00Sep 18$0.40$3.70$2.05$3.30 07/07$1.98–$4.20$2.05--
$120.00Dec 18$3.20$6.50$4.85$5.43 07/15$4.68–$7.85$4.85--
$100.00Sep 18$10.60$13.60$12.10$10.53 06/01$11.35–$17.55$10.60--
$100.00Dec 18$12.90$16.90$14.90$18.50 06/29$14.20–$20.05$14.90--
$125.00Aug 21$0.00$2.40$1.20$1.32 07/16$0.90–$1.83$1.20--
$125.00Sep 18$0.00$2.25$1.13$2.48 07/02$1.13–$2.53$1.13--
$125.00Dec 18$2.00$5.40$3.70$5.55 07/01$3.60–$5.75$3.70--
$95.00Dec 18$16.80$20.50$18.65$16.84 06/11$17.80–$24.25$16.84--
$130.00Aug 21$0.00$2.30$1.15$0.75 07/16$0.57–$1.30$0.75--
$135.00Dec 18$0.10$3.80$1.95$3.00 06/24$1.75–$2.75$1.95--
$140.00Aug 21$0.00$2.15$1.08$0.10 07/24$0.15–$1.13$0.10--
$145.00Aug 21$0.00$2.15$1.08$0.10 07/24$0.10–$1.13$0.10--
$145.00Dec 18$0.00$2.90$1.45$1.90 06/30$1.27–$1.85$1.45--
$150.00Aug 21$0.00$0.45$0.23$0.10 07/24$0.05–$1.10$0.108
$150.00Sep 18$0.00$0.95$0.48$0.10 07/23$0.28–$1.18$0.10--
$70.00Dec 18$39.10$42.40$40.75$47.63 06/30$39.80–$47.35$40.75--
$155.00Aug 21$0.00$0.55$0.28$0.10 07/24$0.18–$1.08$0.103
$155.00Sep 18$0.00$2.15$1.08$0.10 07/24$0.08–$1.18$0.10--
$160.00Aug 21$0.00$0.45$0.23$0.10 07/24$0.23–$1.08$0.104
$160.00Sep 18$0.00$2.15$1.08$0.10 07/24$0.08–$1.15$0.10--
$165.00Aug 21$0.00$0.45$0.23$0.05 07/24$0.23–$1.08$0.0514
$165.00Sep 18$0.00$2.15$1.08$0.10 07/24$0.15–$1.10$0.10--
$170.00Sep 18$0.00$2.15$1.08$0.10 07/24$0.15–$1.10$0.10--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.40$5.50$3.95$4.54 07/23$1.80–$5.30$3.95--
$110.00Sep 18$3.80$6.90$5.35$4.71 07/20$2.68–$6.25$4.71--
$110.00Dec 18$6.20$10.00$8.10$8.50 06/22$5.25–$9.10$8.10--
$115.00Dec 18$9.00$12.60$10.80$8.55 06/30$7.55–$11.95$9.00--
$105.00Aug 21$0.90$3.50$2.20$2.50 07/23$1.35–$2.93$2.20--
$105.00Dec 18$4.10$7.40$5.75$5.38 07/15$3.95–$6.55$5.38--
$120.00Dec 18$12.10$15.90$14.00$12.90 06/24$9.85–$14.95$12.90--
$100.00Aug 21$0.00$2.10$1.05$1.30 07/23$0.98–$1.95$1.05--
$100.00Sep 18$0.55$3.20$1.88$3.43 06/12$1.13–$2.68$1.88--
$100.00Dec 18$2.40$5.70$4.05$3.86 07/15$2.70–$4.95$3.86--
$125.00Dec 18$15.40$19.40$17.40$21.20 06/11$13.05–$18.65$17.40--
$95.00Sep 18$0.00$2.45$1.23$1.33 07/22$0.63–$1.73$1.23--
$92.50Sep 18$0.00$2.30$1.15$1.78 06/12$0.70–$1.60$1.15--
$90.00Sep 18$0.00$2.55$1.27$1.24 06/23$0.57–$1.55$1.24--
$85.00Dec 18$0.10$3.40$1.75$2.65 06/01$1.35–$1.88$1.75--
$75.00Dec 18$0.00$2.70$1.35$0.75 06/18$0.88–$1.48$0.75--
$70.00Dec 18$0.00$2.50$1.25$0.40 06/17$1.02–$1.45$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353
Total Puts 5
Put/Call Ratio 0.01
Net Difference 348

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 5
Put/Call Ratio 1.25
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 643
Total Puts 12
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All