Tour v482
RBA
RB GLOBAL INC
$112.14 +2.18%
(7/31 19:03) ◀
|
Monday, August 3, 2026 (2:20pm)
January 2026
|
▶ (8/3 18:04)
◀ 8/3 14:20 ▶

Option Volume

Detail
ℹ
Current (08/03 2:20pm) 134
Calls: 133 (99%)
Puts: 1 (1%)
Prior (05/01) 15
Calls: 14 (93%)
Puts: 1 (7%)
Current vs Prior +793.33%
Calls: +850.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 15
Calls: 14 (93%)
Puts: 1 (7%)
Prior 7-Day Average 15
Calls: 2 (93%)
Puts: -- (7%)
Current vs Prior 7-Day Avg +793.33%
Calls: +6550.00%
Puts: +600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:20pm) $1.7K
Calls: $1.5K (93%)
Puts: $120 (7%)
Prior (05/01) $1.2K
Calls: $1.1K (88%)
Puts: $148 (12%)
Current vs Prior +32.37%
Calls: +39.27%
Puts: -18.92%
Prior 7-Day Total $1.2K
Calls: $1.1K (88%)
Puts: $148 (12%)
Prior 7-Day Average $1.2K
Calls: $157 (88%)
Puts: $21 (12%)
Current vs Prior 7-Day Avg +32.37%
Calls: +874.91%
Puts: +467.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:20pm) 0.01
Prior (05/01) 0.07
Current vs Prior -89.47%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -89.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:20pm) 3,702
Calls: 2,706 (73%)
Puts: 996 (27%)
Prior (05/01) 3,192
Calls: 2,936 (92%)
Puts: 256 (8%)
Current vs Prior +15.98%
Prior 7-Day Total 3,192
Calls: 2,936 (92%)
Puts: 256 (8%)
Prior 7-Day Average 3,192
Calls: 2,936 (92%)
Puts: 256 (8%)
Current vs Prior 7-Day Avg +15.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.72% | 11.59%
Prior 9.22% | 11.93%
Current vs Prior +5.38% | -2.86%
Prior 7-Day Avg 9.22% | 11.93%
Current vs 7-Day Avg +5.38% | -2.86%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.84% | 40.04%
Calls: 33.33% | 41.27%
Puts: 36.36% | 38.81%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.5K) vs puts ($120). Unusually high activity with volume up 793% vs prior - elevated interest. Volume explosion - 793% above 7-day average (134 vs avg 15). Extreme bullish P/C ratio of 0.01 - heavy call buying (133 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 214.506.30$5.4033.3%10.596
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 214.506.30$5.4033.3%10.596
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.751.65$1.2075.0%10.212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 17.18, avg 7.60)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$140.00Aug 21$1.10$18.90$1.1017.18$121.10
$115.00$120.00Aug 21$0.85$4.15$0.854.88$115.85
$110.00$115.00Aug 21$2.85$2.15$2.850.75$112.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.33, avg 0.53)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$2.85$2.85$2.151.33$112.85
$115.00$120.00Aug 21$0.85$0.85$4.150.20$115.85
$120.00$140.00Aug 21$1.10$1.10$18.900.06$121.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.61% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$105.00Aug 21$0.60$1.20$1.80$103.20$141.80
$120.00$105.00Aug 21$1.70$1.20$2.90$102.10$122.90
$115.00$105.00Aug 21$2.55$1.20$3.75$101.25$118.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.50, cheapest $2.00)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$2.00$3.001.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.85, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.85$4.15
$120.00$140.001:2Aug 21$0.50$19.50
$110.00$115.001:2Aug 21$0.30$4.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.25%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$1.400.402.5%1.25%3.80%--27
$120.00Aug 21$0.300.267.0%0.27%7.28%--686

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 74 vol/day, 49 traded recently)

RBA averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.10$5.00$3.55$3.40 07/31$3.55–$8.40$3.40--
$110.00Sep 18$4.00$7.00$5.50$9.21 07/29$5.45–$9.70$5.50--
$110.00Dec 18$7.10$10.70$8.90$11.90 07/07$8.55–$12.95$8.90--
$105.00Aug 21$5.50$7.90$6.70$11.43 07/27$6.70–$12.50$6.70--
$105.00Sep 18$6.70$9.50$8.10$11.20 07/16$8.00–$13.50$8.10--
$105.00Dec 18$9.40$13.20$11.30$10.55 06/08$11.10–$16.25$10.55--
$115.00Aug 21$0.70$3.60$2.15$5.40 07/27$1.95–$5.35$2.15--
$115.00Sep 18$1.85$4.70$3.28$6.40 07/27$3.28–$6.55$3.28--
$115.00Dec 18$4.50$8.80$6.65$7.86 07/15$6.35–$10.10$6.65--
$100.00Dec 18$13.10$16.20$14.65$18.50 06/29$14.20–$20.05$14.65--
$120.00Aug 21$0.40$2.35$1.38$0.80 07/30$0.95–$2.90$0.80--
$120.00Sep 18$0.45$3.60$2.03$3.30 07/07$1.98–$4.20$2.03--
$120.00Dec 18$2.95$6.40$4.68$5.43 07/15$4.68–$7.85$4.68--
$95.00Dec 18$16.90$20.50$18.70$16.84 06/11$17.80–$24.25$16.90--
$125.00Aug 21$0.00$1.45$0.73$1.32 07/16$0.73–$1.83$0.73--
$125.00Sep 18$0.00$2.85$1.43$2.16 07/29$1.13–$2.53$1.43--
$125.00Dec 18$1.85$4.90$3.38$5.55 07/01$3.38–$5.75$3.38--
$130.00Aug 21$0.00$0.75$0.38$0.75 07/16$0.38–$1.30$0.38--
$135.00Dec 18$0.00$3.70$1.85$3.00 06/24$1.75–$2.75$1.85--
$140.00Aug 21$0.00$0.75$0.38$0.20 07/27$0.15–$1.10$0.20--
$145.00Aug 21$0.00$0.75$0.38$0.15 07/27$0.10–$1.13$0.15--
$145.00Dec 18$0.00$3.00$1.50$1.90 06/30$1.27–$1.85$1.50--
$70.00Dec 18$38.80$42.50$40.65$47.63 06/30$39.80–$47.35$40.65--
$150.00Aug 21$0.00$0.75$0.38$0.05 07/30$0.05–$1.10$0.05--
$150.00Sep 18$0.00$0.75$0.38$0.13 07/27$0.28–$1.18$0.13--
$155.00Aug 21$0.00$0.75$0.38$0.05 07/30$0.18–$1.08$0.05--
$155.00Sep 18$0.00$0.75$0.38$0.10 07/27$0.08–$1.18$0.10--
$160.00Aug 21$0.00$0.75$0.38$0.05 07/30$0.23–$1.08$0.05--
$160.00Sep 18$0.00$0.75$0.38$0.10 07/27$0.08–$1.15$0.10--
$165.00Aug 21$0.00$0.75$0.38$0.05 07/30$0.23–$1.08$0.05--
$165.00Sep 18$0.00$0.75$0.38$0.10 07/27$0.15–$1.10$0.10--
$170.00Sep 18$0.00$0.95$0.48$0.10 07/27$0.15–$1.10$0.10--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.30$5.70$4.00$4.54 07/23$1.80–$5.30$4.00--
$110.00Sep 18$4.50$7.10$5.80$4.71 07/20$2.68–$6.25$4.71--
$110.00Dec 18$6.20$9.90$8.05$8.50 06/22$5.25–$9.10$8.05--
$105.00Aug 21$0.70$3.60$2.15$2.50 07/23$1.35–$2.93$2.15--
$105.00Dec 18$3.80$8.00$5.90$5.38 07/15$3.95–$6.55$5.38--
$115.00Aug 21$5.40$8.60$7.00$6.20 07/30$3.45–$8.40$6.20--
$115.00Dec 18$8.80$12.60$10.70$8.00 07/27$7.55–$11.95$8.80--
$100.00Aug 21$0.00$2.65$1.33$1.30 07/23$0.98–$1.95$1.30--
$100.00Sep 18$0.65$3.70$2.18$3.43 06/12$1.13–$2.68$2.18--
$100.00Dec 18$2.45$5.60$4.03$3.86 07/15$2.70–$4.95$3.86--
$120.00Dec 18$12.00$15.60$13.80$12.90 06/24$9.85–$14.95$12.90--
$95.00Sep 18$0.25$2.10$1.18$1.33 07/22$0.63–$1.73$1.18--
$125.00Dec 18$15.90$19.70$17.80$21.20 06/11$13.05–$18.65$17.80--
$92.50Sep 18$0.00$2.40$1.20$1.78 06/12$0.70–$1.60$1.20--
$90.00Sep 18$0.00$2.50$1.25$1.24 06/23$0.60–$1.55$1.24--
$75.00Dec 18$0.00$2.80$1.40$0.75 06/18$0.88–$1.48$0.75--
$70.00Dec 18$0.00$2.05$1.02$0.40 06/17$1.02–$1.45$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133
Total Puts 1
Put/Call Ratio 0.01
Net Difference 132

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 1
Put/Call Ratio 0.07
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 14
Total Puts 1
Average Put/Call Ratio 0.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All